| 2025-05-22 |
SCC |
ProShares UltraShort Consumer Services |
9.41 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SCC |
ProShares UltraShort Consumer Services |
9.50 |
0.09
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SCC |
ProShares UltraShort Consumer Services |
9.08 |
-0.42
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SCC |
ProShares UltraShort Consumer Services |
9.03 |
-0.05
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SCC |
ProShares UltraShort Consumer Services |
8.98 |
-0.05
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SCC |
ProShares UltraShort Consumer Services |
9.16 |
0.18
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SCC |
ProShares UltraShort Consumer Services |
9.08 |
-0.08
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SCC |
ProShares UltraShort Consumer Services |
9.16 |
0.08
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SCC |
ProShares UltraShort Consumer Services |
9.42 |
0.26
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SCC |
ProShares UltraShort Consumer Services |
10.45 |
1.04
10.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SCC |
ProShares UltraShort Consumer Services |
10.53 |
0.08
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SCC |
ProShares UltraShort Consumer Services |
10.80 |
0.27
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SCC |
ProShares UltraShort Consumer Services |
10.98 |
0.18
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SCC |
ProShares UltraShort Consumer Services |
10.79 |
-0.19
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SCC |
ProShares UltraShort Consumer Services |
10.55 |
-0.24
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SCC |
ProShares UltraShort Consumer Services |
10.88 |
0.33
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SCC |
ProShares UltraShort Consumer Services |
11.00 |
0.12
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SCC |
ProShares UltraShort Consumer Services |
10.76 |
-0.24
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SCC |
ProShares UltraShort Consumer Services |
10.92 |
0.16
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SCC |
ProShares UltraShort Consumer Services |
10.92 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SCC |
ProShares UltraShort Consumer Services |
11.32 |
0.40
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SCC |
ProShares UltraShort Consumer Services |
11.75 |
0.43
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SCC |
ProShares UltraShort Consumer Services |
12.35 |
0.60
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SCC |
ProShares UltraShort Consumer Services |
13.17 |
0.82
6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SCC |
ProShares UltraShort Consumer Services |
12.51 |
-0.66
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SCC |
ProShares UltraShort Consumer Services |
12.68 |
0.17
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SCC |
ProShares UltraShort Consumer Services |
12.03 |
-0.65
-5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SCC |
ProShares UltraShort Consumer Services |
11.88 |
-0.15
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SCC |
ProShares UltraShort Consumer Services |
11.96 |
0.08
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SCC |
ProShares UltraShort Consumer Services |
12.17 |
0.21
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SCC |
ProShares UltraShort Consumer Services |
11.40 |
-0.77
-6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SCC |
ProShares UltraShort Consumer Services |
14.42 |
3.02
26.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SCC |
ProShares UltraShort Consumer Services |
13.74 |
-0.68
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SCC |
ProShares UltraShort Consumer Services |
13.43 |
-0.31
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SCC |
ProShares UltraShort Consumer Services |
12.31 |
-1.12
-8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SCC |
ProShares UltraShort Consumer Services |
11.00 |
-1.31
-10.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SCC |
ProShares UltraShort Consumer Services |
11.46 |
0.46
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SCC |
ProShares UltraShort Consumer Services |
11.79 |
0.33
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SCC |
ProShares UltraShort Consumer Services |
11.77 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SCC |
ProShares UltraShort Consumer Services |
11.05 |
-0.73
-6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SCC |
ProShares UltraShort Consumer Services |
11.06 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SCC |
ProShares UltraShort Consumer Services |
10.77 |
-0.29
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SCC |
ProShares UltraShort Consumer Services |
10.93 |
0.17
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SCC |
ProShares UltraShort Consumer Services |
11.91 |
0.98
8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SCC |
ProShares UltraShort Consumer Services |
11.91 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SCC |
ProShares UltraShort Consumer Services |
11.84 |
-0.07
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SCC |
ProShares UltraShort Consumer Services |
12.31 |
0.47
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SCC |
ProShares UltraShort Consumer Services |
11.86 |
-0.45
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SCC |
ProShares UltraShort Consumer Services |
11.92 |
0.06
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SCC |
ProShares UltraShort Consumer Services |
12.43 |
0.51
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SCC |
ProShares UltraShort Consumer Services |
11.84 |
-0.58
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SCC |
ProShares UltraShort Consumer Services |
11.95 |
0.10
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SCC |
ProShares UltraShort Consumer Services |
11.76 |
-0.19
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SCC |
ProShares UltraShort Consumer Services |
10.99 |
-0.77
-6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SCC |
ProShares UltraShort Consumer Services |
10.94 |
-0.05
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SCC |
ProShares UltraShort Consumer Services |
10.37 |
-0.57
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SCC |
ProShares UltraShort Consumer Services |
10.71 |
0.33
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SCC |
ProShares UltraShort Consumer Services |
10.44 |
-0.26
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SCC |
ProShares UltraShort Consumer Services |
9.97 |
-0.48
-4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SCC |
ProShares UltraShort Consumer Services |
10.30 |
0.34
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SCC |
ProShares UltraShort Consumer Services |
9.98 |
-0.32
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SCC |
ProShares UltraShort Consumer Services |
9.94 |
-0.04
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SCC |
ProShares UltraShort Consumer Services |
9.82 |
-0.11
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SCC |
ProShares UltraShort Consumer Services |
9.71 |
-0.12
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SCC |
ProShares UltraShort Consumer Services |
9.23 |
-0.48
-4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SCC |
ProShares UltraShort Consumer Services |
9.07 |
-0.16
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SCC |
ProShares UltraShort Consumer Services |
9.07 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SCC |
ProShares UltraShort Consumer Services |
8.99 |
-0.08
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SCC |
ProShares UltraShort Consumer Services |
8.98 |
-0.01
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SCC |
ProShares UltraShort Consumer Services |
9.27 |
0.29
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SCC |
ProShares UltraShort Consumer Services |
9.28 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SCC |
ProShares UltraShort Consumer Services |
9.04 |
-0.23
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SCC |
ProShares UltraShort Consumer Services |
9.11 |
0.07
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SCC |
ProShares UltraShort Consumer Services |
8.78 |
-0.33
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SCC |
ProShares UltraShort Consumer Services |
8.80 |
0.02
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SCC |
ProShares UltraShort Consumer Services |
8.62 |
-0.18
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SCC |
ProShares UltraShort Consumer Services |
8.82 |
0.20
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SCC |
ProShares UltraShort Consumer Services |
8.59 |
-0.23
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SCC |
ProShares UltraShort Consumer Services |
8.47 |
-0.12
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SCC |
ProShares UltraShort Consumer Services |
8.67 |
0.20
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SCC |
ProShares UltraShort Consumer Services |
8.62 |
-0.05
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SCC |
ProShares UltraShort Consumer Services |
8.63 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SCC |
ProShares UltraShort Consumer Services |
8.74 |
0.11
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SCC |
ProShares UltraShort Consumer Services |
8.61 |
-0.13
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SCC |
ProShares UltraShort Consumer Services |
8.72 |
0.11
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SCC |
ProShares UltraShort Consumer Services |
8.64 |
-0.08
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SCC |
ProShares UltraShort Consumer Services |
8.79 |
0.15
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SCC |
ProShares UltraShort Consumer Services |
9.03 |
0.24
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SCC |
ProShares UltraShort Consumer Services |
8.91 |
-0.12
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SCC |
ProShares UltraShort Consumer Services |
9.41 |
0.50
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SCC |
ProShares UltraShort Consumer Services |
9.39 |
-0.02
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SCC |
ProShares UltraShort Consumer Services |
9.47 |
0.08
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SCC |
ProShares UltraShort Consumer Services |
9.27 |
-0.19
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SCC |
ProShares UltraShort Consumer Services |
9.32 |
0.05
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SCC |
ProShares UltraShort Consumer Services |
8.99 |
-0.34
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SCC |
ProShares UltraShort Consumer Services |
9.05 |
0.06
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SCC |
ProShares UltraShort Consumer Services |
9.42 |
0.38
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SCC |
ProShares UltraShort Consumer Services |
9.21 |
-0.21
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SCC |
ProShares UltraShort Consumer Services |
9.00 |
-0.21
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SCC |
ProShares UltraShort Consumer Services |
8.76 |
-0.25
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SCC |
ProShares UltraShort Consumer Services |
8.44 |
-0.31
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SCC |
ProShares UltraShort Consumer Services |
8.41 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SCC |
ProShares UltraShort Consumer Services |
8.79 |
0.38
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SCC |
ProShares UltraShort Consumer Services |
8.82 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SCC |
ProShares UltraShort Consumer Services |
8.87 |
0.04
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SCC |
ProShares UltraShort Consumer Services |
8.80 |
-0.07
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SCC |
ProShares UltraShort Consumer Services |
8.12 |
-0.68
-7.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SCC |
ProShares UltraShort Consumer Services |
8.19 |
0.06
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SCC |
ProShares UltraShort Consumer Services |
8.39 |
0.20
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SCC |
ProShares UltraShort Consumer Services |
8.45 |
0.06
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SCC |
ProShares UltraShort Consumer Services |
8.34 |
-0.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SCC |
ProShares UltraShort Consumer Services |
8.62 |
0.28
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SCC |
ProShares UltraShort Consumer Services |
8.65 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SCC |
ProShares UltraShort Consumer Services |
8.58 |
-0.06
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SCC |
ProShares UltraShort Consumer Services |
8.95 |
0.37
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SCC |
ProShares UltraShort Consumer Services |
9.09 |
0.14
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SCC |
ProShares UltraShort Consumer Services |
9.26 |
0.17
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SCC |
ProShares UltraShort Consumer Services |
9.24 |
-0.02
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SCC |
ProShares UltraShort Consumer Services |
9.41 |
0.17
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SCC |
ProShares UltraShort Consumer Services |
9.59 |
0.18
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SCC |
ProShares UltraShort Consumer Services |
9.48 |
-0.11
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SCC |
ProShares UltraShort Consumer Services |
9.55 |
0.06
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SCC |
ProShares UltraShort Consumer Services |
9.74 |
0.20
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SCC |
ProShares UltraShort Consumer Services |
10.02 |
0.28
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SCC |
ProShares UltraShort Consumer Services |
10.06 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SCC |
ProShares UltraShort Consumer Services |
9.98 |
-0.08
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SCC |
ProShares UltraShort Consumer Services |
10.01 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SCC |
ProShares UltraShort Consumer Services |
10.16 |
0.15
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SCC |
ProShares UltraShort Consumer Services |
9.99 |
-0.18
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SCC |
ProShares UltraShort Consumer Services |
9.69 |
-0.29
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SCC |
ProShares UltraShort Consumer Services |
9.88 |
0.19
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SCC |
ProShares UltraShort Consumer Services |
9.66 |
-0.22
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SCC |
ProShares UltraShort Consumer Services |
10.03 |
0.37
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SCC |
ProShares UltraShort Consumer Services |
10.29 |
0.26
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SCC |
ProShares UltraShort Consumer Services |
10.56 |
0.27
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SCC |
ProShares UltraShort Consumer Services |
11.31 |
0.75
7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SCC |
ProShares UltraShort Consumer Services |
11.70 |
0.39
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SCC |
ProShares UltraShort Consumer Services |
11.62 |
-0.08
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SCC |
ProShares UltraShort Consumer Services |
11.95 |
0.34
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SCC |
ProShares UltraShort Consumer Services |
11.60 |
-0.36
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SCC |
ProShares UltraShort Consumer Services |
11.59 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SCC |
ProShares UltraShort Consumer Services |
11.46 |
-0.13
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SCC |
ProShares UltraShort Consumer Services |
11.52 |
0.06
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SCC |
ProShares UltraShort Consumer Services |
11.58 |
0.06
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SCC |
ProShares UltraShort Consumer Services |
12.34 |
0.77
6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SCC |
ProShares UltraShort Consumer Services |
11.95 |
-0.39
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SCC |
ProShares UltraShort Consumer Services |
11.88 |
-0.07
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SCC |
ProShares UltraShort Consumer Services |
11.68 |
-0.20
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SCC |
ProShares UltraShort Consumer Services |
11.76 |
0.08
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SCC |
ProShares UltraShort Consumer Services |
11.75 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SCC |
ProShares UltraShort Consumer Services |
11.86 |
0.12
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SCC |
ProShares UltraShort Consumer Services |
11.89 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SCC |
ProShares UltraShort Consumer Services |
11.99 |
0.10
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SCC |
ProShares UltraShort Consumer Services |
11.87 |
-0.12
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SCC |
ProShares UltraShort Consumer Services |
11.76 |
-0.12
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SCC |
ProShares UltraShort Consumer Services |
11.92 |
0.16
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SCC |
ProShares UltraShort Consumer Services |
12.17 |
0.25
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SCC |
ProShares UltraShort Consumer Services |
11.79 |
-0.38
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SCC |
ProShares UltraShort Consumer Services |
12.15 |
0.35
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SCC |
ProShares UltraShort Consumer Services |
11.83 |
-0.31
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SCC |
ProShares UltraShort Consumer Services |
11.63 |
-0.20
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SCC |
ProShares UltraShort Consumer Services |
11.52 |
-0.12
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SCC |
ProShares UltraShort Consumer Services |
11.45 |
-0.06
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SCC |
ProShares UltraShort Consumer Services |
11.50 |
0.05
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SCC |
ProShares UltraShort Consumer Services |
11.59 |
0.10
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SCC |
ProShares UltraShort Consumer Services |
11.51 |
-0.09
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SCC |
ProShares UltraShort Consumer Services |
11.70 |
0.19
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SCC |
ProShares UltraShort Consumer Services |
11.99 |
0.28
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SCC |
ProShares UltraShort Consumer Services |
11.93 |
-0.06
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SCC |
ProShares UltraShort Consumer Services |
12.49 |
0.56
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SCC |
ProShares UltraShort Consumer Services |
12.43 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SCC |
ProShares UltraShort Consumer Services |
12.54 |
0.11
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SCC |
ProShares UltraShort Consumer Services |
12.49 |
-0.05
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SCC |
ProShares UltraShort Consumer Services |
12.68 |
0.19
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SCC |
ProShares UltraShort Consumer Services |
12.94 |
0.26
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SCC |
ProShares UltraShort Consumer Services |
13.19 |
0.25
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SCC |
ProShares UltraShort Consumer Services |
13.52 |
0.33
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SCC |
ProShares UltraShort Consumer Services |
13.86 |
0.35
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SCC |
ProShares UltraShort Consumer Services |
13.24 |
-0.63
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SCC |
ProShares UltraShort Consumer Services |
13.50 |
0.26
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SCC |
ProShares UltraShort Consumer Services |
13.61 |
0.11
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SCC |
ProShares UltraShort Consumer Services |
13.20 |
-0.41
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SCC |
ProShares UltraShort Consumer Services |
13.62 |
0.41
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SCC |
ProShares UltraShort Consumer Services |
13.62 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SCC |
ProShares UltraShort Consumer Services |
13.37 |
-0.24
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SCC |
ProShares UltraShort Consumer Services |
13.30 |
-0.08
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SCC |
ProShares UltraShort Consumer Services |
13.07 |
-0.23
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SCC |
ProShares UltraShort Consumer Services |
13.62 |
0.55
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SCC |
ProShares UltraShort Consumer Services |
13.13 |
-0.49
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SCC |
ProShares UltraShort Consumer Services |
13.46 |
0.33
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SCC |
ProShares UltraShort Consumer Services |
13.44 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SCC |
ProShares UltraShort Consumer Services |
13.76 |
0.32
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SCC |
ProShares UltraShort Consumer Services |
13.84 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SCC |
ProShares UltraShort Consumer Services |
14.73 |
0.90
6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SCC |
ProShares UltraShort Consumer Services |
14.65 |
-0.09
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SCC |
ProShares UltraShort Consumer Services |
15.41 |
0.76
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SCC |
ProShares UltraShort Consumer Services |
15.23 |
-0.17
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SCC |
ProShares UltraShort Consumer Services |
15.32 |
0.08
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SCC |
ProShares UltraShort Consumer Services |
15.99 |
0.68
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SCC |
ProShares UltraShort Consumer Services |
15.47 |
-0.52
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SCC |
ProShares UltraShort Consumer Services |
15.93 |
0.45
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SCC |
ProShares UltraShort Consumer Services |
14.96 |
-0.96
-6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SCC |
ProShares UltraShort Consumer Services |
13.92 |
-1.04
-6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SCC |
ProShares UltraShort Consumer Services |
13.25 |
-0.68
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SCC |
ProShares UltraShort Consumer Services |
13.64 |
0.40
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SCC |
ProShares UltraShort Consumer Services |
13.51 |
-0.13
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SCC |
ProShares UltraShort Consumer Services |
14.01 |
0.50
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SCC |
ProShares UltraShort Consumer Services |
14.25 |
0.24
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SCC |
ProShares UltraShort Consumer Services |
14.15 |
-0.10
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SCC |
ProShares UltraShort Consumer Services |
13.09 |
-1.06
-7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SCC |
ProShares UltraShort Consumer Services |
12.95 |
-0.14
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SCC |
ProShares UltraShort Consumer Services |
13.26 |
0.31
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SCC |
ProShares UltraShort Consumer Services |
13.00 |
-0.26
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SCC |
ProShares UltraShort Consumer Services |
12.72 |
-0.28
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SCC |
ProShares UltraShort Consumer Services |
12.33 |
-0.39
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SCC |
ProShares UltraShort Consumer Services |
12.79 |
0.46
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SCC |
ProShares UltraShort Consumer Services |
12.73 |
-0.06
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SCC |
ProShares UltraShort Consumer Services |
13.05 |
0.31
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SCC |
ProShares UltraShort Consumer Services |
12.71 |
-0.33
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SCC |
ProShares UltraShort Consumer Services |
12.92 |
0.21
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SCC |
ProShares UltraShort Consumer Services |
12.99 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SCC |
ProShares UltraShort Consumer Services |
12.98 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SCC |
ProShares UltraShort Consumer Services |
13.20 |
0.22
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SCC |
ProShares UltraShort Consumer Services |
13.40 |
0.20
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SCC |
ProShares UltraShort Consumer Services |
13.91 |
0.51
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SCC |
ProShares UltraShort Consumer Services |
14.00 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SCC |
ProShares UltraShort Consumer Services |
13.71 |
-0.29
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SCC |
ProShares UltraShort Consumer Services |
13.83 |
0.12
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SCC |
ProShares UltraShort Consumer Services |
14.29 |
0.46
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SCC |
ProShares UltraShort Consumer Services |
14.17 |
-0.12
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SCC |
ProShares UltraShort Consumer Services |
13.98 |
-0.19
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SCC |
ProShares UltraShort Consumer Services |
14.24 |
0.26
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SCC |
ProShares UltraShort Consumer Services |
14.27 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SCC |
ProShares UltraShort Consumer Services |
14.15 |
-0.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SCC |
ProShares UltraShort Consumer Services |
14.75 |
0.59
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SCC |
ProShares UltraShort Consumer Services |
14.43 |
-0.32
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SCC |
ProShares UltraShort Consumer Services |
14.44 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SCC |
ProShares UltraShort Consumer Services |
14.78 |
0.34
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SCC |
ProShares UltraShort Consumer Services |
14.69 |
-0.09
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SCC |
ProShares UltraShort Consumer Services |
14.74 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SCC |
ProShares UltraShort Consumer Services |
14.65 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SCC |
ProShares UltraShort Consumer Services |
14.85 |
0.21
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SCC |
ProShares UltraShort Consumer Services |
15.02 |
0.17
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SCC |
ProShares UltraShort Consumer Services |
15.11 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SCC |
ProShares UltraShort Consumer Services |
15.06 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SCC |
ProShares UltraShort Consumer Services |
15.20 |
0.14
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SCC |
ProShares UltraShort Consumer Services |
15.41 |
0.21
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SCC |
ProShares UltraShort Consumer Services |
15.20 |
-0.21
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SCC |
ProShares UltraShort Consumer Services |
15.08 |
-0.12
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SCC |
ProShares UltraShort Consumer Services |
15.41 |
0.33
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SCC |
ProShares UltraShort Consumer Services |
14.89 |
-0.52
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SCC |
ProShares UltraShort Consumer Services |
14.57 |
-0.32
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SCC |
ProShares UltraShort Consumer Services |
14.75 |
0.18
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SCC |
ProShares UltraShort Consumer Services |
14.52 |
-0.23
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SCC |
ProShares UltraShort Consumer Services |
14.64 |
0.12
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SCC |
ProShares UltraShort Consumer Services |
14.46 |
-0.18
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SCC |
ProShares UltraShort Consumer Services |
14.48 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SCC |
ProShares UltraShort Consumer Services |
14.65 |
0.17
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SCC |
ProShares UltraShort Consumer Services |
14.57 |
-0.08
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SCC |
ProShares UltraShort Consumer Services |
14.45 |
-0.13
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SCC |
ProShares UltraShort Consumer Services |
14.64 |
0.19
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SCC |
ProShares UltraShort Consumer Services |
14.48 |
-0.16
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SCC |
ProShares UltraShort Consumer Services |
14.32 |
-0.16
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SCC |
ProShares UltraShort Consumer Services |
14.58 |
0.26
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SCC |
ProShares UltraShort Consumer Services |
14.81 |
0.24
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SCC |
ProShares UltraShort Consumer Services |
15.13 |
0.32
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SCC |
ProShares UltraShort Consumer Services |
14.93 |
-0.20
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SCC |
ProShares UltraShort Consumer Services |
14.29 |
-0.64
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SCC |
ProShares UltraShort Consumer Services |
14.94 |
0.65
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SCC |
ProShares UltraShort Consumer Services |
15.23 |
0.29
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SCC |
ProShares UltraShort Consumer Services |
15.27 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SCC |
ProShares UltraShort Consumer Services |
15.53 |
0.27
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SCC |
ProShares UltraShort Consumer Services |
15.93 |
0.39
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SCC |
ProShares UltraShort Consumer Services |
16.06 |
0.13
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SCC |
ProShares UltraShort Consumer Services |
15.77 |
-0.28
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SCC |
ProShares UltraShort Consumer Services |
15.55 |
-0.22
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SCC |
ProShares UltraShort Consumer Services |
15.43 |
-0.13
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SCC |
ProShares UltraShort Consumer Services |
15.23 |
-0.19
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SCC |
ProShares UltraShort Consumer Services |
14.74 |
-0.49
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SCC |
ProShares UltraShort Consumer Services |
14.28 |
-0.46
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SCC |
ProShares UltraShort Consumer Services |
14.45 |
0.17
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SCC |
ProShares UltraShort Consumer Services |
14.07 |
-0.38
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SCC |
ProShares UltraShort Consumer Services |
14.19 |
0.12
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SCC |
ProShares UltraShort Consumer Services |
14.42 |
0.23
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SCC |
ProShares UltraShort Consumer Services |
14.57 |
0.15
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SCC |
ProShares UltraShort Consumer Services |
14.28 |
-0.29
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SCC |
ProShares UltraShort Consumer Services |
14.28 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SCC |
ProShares UltraShort Consumer Services |
13.86 |
-0.42
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SCC |
ProShares UltraShort Consumer Services |
13.62 |
-0.24
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SCC |
ProShares UltraShort Consumer Services |
13.57 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SCC |
ProShares UltraShort Consumer Services |
13.87 |
0.30
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SCC |
ProShares UltraShort Consumer Services |
13.90 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SCC |
ProShares UltraShort Consumer Services |
13.77 |
-0.13
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SCC |
ProShares UltraShort Consumer Services |
13.54 |
-0.23
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SCC |
ProShares UltraShort Consumer Services |
13.74 |
0.20
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SCC |
ProShares UltraShort Consumer Services |
14.12 |
0.39
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SCC |
ProShares UltraShort Consumer Services |
14.39 |
0.26
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SCC |
ProShares UltraShort Consumer Services |
14.59 |
0.21
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SCC |
ProShares UltraShort Consumer Services |
14.33 |
-0.27
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SCC |
ProShares UltraShort Consumer Services |
14.11 |
-0.22
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SCC |
ProShares UltraShort Consumer Services |
14.03 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SCC |
ProShares UltraShort Consumer Services |
14.31 |
0.28
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
