| 2025-05-22 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.99 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.89 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.92 |
1.03
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.02 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.12 |
0.10
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.88 |
-0.24
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.80 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.94 |
0.14
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.73 |
-0.20
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.83 |
-0.90
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.81 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.46 |
-0.35
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.31 |
-0.15
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.50 |
0.19
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.60 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
30.98 |
-0.62
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
30.86 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
30.90 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
30.74 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
30.35 |
-0.38
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
30.49 |
0.13
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
29.83 |
-0.65
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
29.56 |
-0.27
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
28.82 |
-0.74
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
29.38 |
0.55
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
29.08 |
-0.30
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
29.21 |
0.13
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
29.11 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
28.53 |
-0.57
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
28.32 |
-0.21
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
29.56 |
1.24
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
27.87 |
-1.68
-5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
28.26 |
0.38
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
28.72 |
0.47
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
30.49 |
1.77
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.94 |
2.45
8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.49 |
-0.45
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.38 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.31 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.81 |
0.50
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.19 |
0.37
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.23 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.26 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.61 |
-0.65
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.89 |
0.28
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.98 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.57 |
-0.41
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.68 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.34 |
-0.34
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.62 |
-0.73
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.97 |
0.35
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.81 |
-0.16
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
31.89 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.74 |
0.85
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.62 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.08 |
0.46
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
32.93 |
-0.15
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.60 |
0.67
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.29 |
0.68
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.01 |
-0.27
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.26 |
0.25
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.30 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.29 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.35 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.06 |
0.71
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.33 |
0.27
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.42 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.28 |
-0.14
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.15 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.98 |
-0.17
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.14 |
0.16
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.97 |
-0.18
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.98 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.37 |
0.39
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.18 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.98 |
-0.20
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.63 |
-0.35
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.04 |
0.41
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.42 |
0.38
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.18 |
-0.24
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.26 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.35 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.44 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.36 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.31 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.82 |
0.51
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.07 |
-0.75
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.83 |
-0.24
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.62 |
-0.21
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.00 |
-0.62
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.34 |
-0.66
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.09 |
-0.25
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.88 |
0.79
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.86 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.35 |
0.49
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.22 |
-0.14
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.81 |
-0.40
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.83 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.68 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.73 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.12 |
0.39
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.96 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.69 |
-0.27
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.62 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.30 |
-0.32
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.45 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.84 |
1.39
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.19 |
0.34
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.26 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.38 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.68 |
0.30
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.47 |
-0.21
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.82 |
0.35
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.98 |
0.16
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.01 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.13 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.27 |
0.14
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.45 |
0.18
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.58 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.43 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.39 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.74 |
0.34
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.20 |
-0.54
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.64 |
-0.56
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.95 |
-0.69
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.02 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.00 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.91 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.24 |
0.33
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.42 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.47 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
36.02 |
0.55
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.84 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.67 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
35.78 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.10 |
-1.69
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.43 |
-0.67
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.37 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.58 |
0.20
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.96 |
0.39
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.85 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.05 |
0.21
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.77 |
-0.28
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.99 |
0.21
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
33.94 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.16 |
0.23
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.09 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.74 |
0.65
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.83 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.88 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.39 |
-0.49
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SCAP |
AdvisorShares Cornerstone Small Cap ETF |
34.39 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
