| 2025-05-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.64 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.67 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.45 |
0.78
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.77 |
-0.68
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.39 |
-0.38
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.75 |
-0.64
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.24 |
-0.51
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.63 |
0.39
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.33 |
0.70
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.31 |
-1.02
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.00 |
0.69
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.39 |
-0.61
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.22 |
-0.17
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.54 |
2.32
8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.91 |
0.37
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.64 |
-0.27
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.67 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.19 |
-0.48
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.90 |
-0.29
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.43 |
-0.47
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.51 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.02 |
-0.49
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.57 |
-0.45
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.85 |
-0.72
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.48 |
-0.37
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.95 |
-0.53
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.39 |
0.44
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.18 |
-0.21
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.26 |
-0.92
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.04 |
-1.22
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.28 |
1.24
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.59 |
-1.69
-6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.71 |
1.12
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.07 |
0.36
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.61 |
1.54
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.78 |
1.17
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.00 |
-0.78
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.52 |
1.52
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.61 |
1.09
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.90 |
0.29
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.68 |
-0.22
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.27 |
0.59
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.05 |
0.78
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.55 |
-0.50
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.82 |
0.27
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.92 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.47 |
-0.45
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.14 |
0.67
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.58 |
-0.56
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.47 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.97 |
0.50
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.57 |
-0.40
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.14 |
-0.43
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.59 |
0.45
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.73 |
0.14
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.83 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.26 |
-0.57
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.98 |
-0.28
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.32 |
1.34
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.86 |
-0.46
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.06 |
0.20
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.85 |
-0.21
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.66 |
0.81
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.68 |
1.02
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.60 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.57 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.43 |
-0.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.58 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.52 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.08 |
-0.44
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.69 |
-0.39
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.19 |
0.50
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.50 |
0.31
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.42 |
0.92
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.83 |
0.40
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.15 |
-0.67
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.52 |
-0.64
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.02 |
0.50
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.27 |
0.25
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.03 |
-0.24
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.78 |
-0.25
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.70 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.33 |
-0.37
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.52 |
0.19
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.05 |
-0.47
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.84 |
-0.22
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.96 |
-0.88
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.81 |
-0.16
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.98 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.17 |
-0.81
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.86 |
0.69
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.38 |
0.52
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.85 |
1.47
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.48 |
0.63
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.36 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.81 |
0.45
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.33 |
-0.48
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.03 |
-0.30
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.08 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.72 |
0.64
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.41 |
0.69
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.77 |
-0.64
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.81 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.82 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.31 |
-0.51
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.23 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.92 |
1.68
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.89 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.10 |
-0.79
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.59 |
0.49
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.50 |
1.91
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.79 |
0.29
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.63 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.25 |
0.62
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.52 |
-0.73
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.23 |
0.71
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.90 |
-0.33
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.78 |
0.88
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.54 |
-0.24
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.81 |
0.28
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.51 |
-0.30
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.34 |
-0.18
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.97 |
-0.37
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.93 |
-1.03
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.90 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.64 |
-0.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.18 |
-0.46
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.72 |
0.54
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.72 |
2.00
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.86 |
1.14
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.37 |
0.51
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.98 |
1.61
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.63 |
-0.35
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.82 |
-0.81
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.54 |
-0.27
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.03 |
-1.52
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.23 |
-0.80
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.96 |
-0.27
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.46 |
-0.49
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.09 |
0.63
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.61 |
0.52
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.70 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.05 |
-0.65
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.17 |
0.12
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.35 |
0.18
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.99 |
0.64
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.95 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.64 |
0.69
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.21 |
-0.43
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.25 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.32 |
-0.93
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.26 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.02 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.71 |
-1.30
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.68 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.05 |
0.37
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.56 |
-0.49
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.38 |
0.83
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.71 |
-0.68
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.26 |
0.55
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.24 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.06 |
-0.18
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.00 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.96 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.84 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.38 |
0.54
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.56 |
0.18
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.46 |
0.90
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.59 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.64 |
-0.95
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.25 |
-0.39
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.31 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.70 |
0.39
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.55 |
-1.15
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.54 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.34 |
-0.21
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.27 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.83 |
-0.44
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.17 |
0.34
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.43 |
0.26
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.09 |
-0.34
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.14 |
1.04
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.77 |
-0.37
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.86 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.08 |
0.22
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.23 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.76 |
-0.47
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.09 |
-0.67
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.03 |
0.94
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.66 |
-0.37
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.52 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.51 |
-1.01
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.70 |
0.18
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.78 |
-0.91
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.15 |
0.37
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.60 |
-0.55
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.41 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.25 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.50 |
-0.75
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.63 |
1.13
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.09 |
-0.54
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.33 |
1.24
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.46 |
1.13
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.17 |
0.72
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.85 |
-0.32
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.32 |
0.47
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.07 |
0.75
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.53 |
-0.53
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.04 |
-0.49
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.36 |
0.32
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.87 |
-0.49
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.17 |
-0.70
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.39 |
0.21
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.38 |
0.99
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.42 |
1.05
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.48 |
-0.94
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.65 |
-0.83
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.29 |
-0.36
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.72 |
-1.57
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.49 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-0.70
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.84 |
-0.95
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.66 |
-0.18
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.67 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.64 |
0.97
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.44 |
-0.20
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.18 |
-0.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.65 |
-0.53
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.04 |
0.39
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.60 |
0.56
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.19 |
-0.42
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.51 |
-0.67
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.53 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.90 |
0.37
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.62 |
0.71
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.34 |
0.73
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.36 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.67 |
-0.70
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.68 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.56 |
-0.12
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.82 |
0.26
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.40 |
0.58
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.49 |
-0.91
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.83 |
0.33
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.51 |
-0.32
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.47 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.09 |
-1.38
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.62 |
0.53
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.69 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.69 |
1.00
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.72 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.06 |
0.34
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.93 |
-0.13
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.35 |
0.43
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.50 |
0.15
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-0.71
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.55 |
-0.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.32 |
-0.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.09 |
0.78
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.21 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.63 |
0.42
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.41 |
-0.22
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.28 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.71 |
-0.57
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.69 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.67 |
-1.01
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.80 |
0.13
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.07 |
-0.74
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.46 |
-0.61
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.77 |
0.32
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.14 |
0.36
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.82 |
-0.32
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.52 |
-0.30
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.72 |
0.21
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.25 |
0.53
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.44 |
0.19
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.67 |
0.24
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.18 |
0.51
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.27 |
1.09
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.62 |
-0.66
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.03 |
0.41
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-0.24
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.82 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.47 |
-0.34
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.19 |
0.72
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.16 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.05 |
0.90
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.53 |
0.48
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.39 |
-0.14
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.55 |
-0.84
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.23 |
-0.32
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.73 |
0.50
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.37 |
0.64
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.43 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.85 |
-0.58
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.29 |
-0.55
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.14 |
0.84
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.68 |
-0.46
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.73 |
1.05
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.35 |
-0.39
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.63 |
0.28
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
