| 2025-05-22 |
RXI |
iShares Global Consumer Discretionary ETF |
188.79 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
RXI |
iShares Global Consumer Discretionary ETF |
188.64 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
RXI |
iShares Global Consumer Discretionary ETF |
192.24 |
3.60
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
RXI |
iShares Global Consumer Discretionary ETF |
191.55 |
-0.69
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
RXI |
iShares Global Consumer Discretionary ETF |
191.77 |
0.22
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
RXI |
iShares Global Consumer Discretionary ETF |
190.26 |
-1.51
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
RXI |
iShares Global Consumer Discretionary ETF |
191.20 |
0.94
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
RXI |
iShares Global Consumer Discretionary ETF |
191.30 |
0.10
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
RXI |
iShares Global Consumer Discretionary ETF |
189.07 |
-2.23
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
RXI |
iShares Global Consumer Discretionary ETF |
182.22 |
-6.85
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
RXI |
iShares Global Consumer Discretionary ETF |
181.26 |
-0.96
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
RXI |
iShares Global Consumer Discretionary ETF |
179.83 |
-1.43
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
RXI |
iShares Global Consumer Discretionary ETF |
180.08 |
0.25
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
RXI |
iShares Global Consumer Discretionary ETF |
180.64 |
0.56
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
RXI |
iShares Global Consumer Discretionary ETF |
181.70 |
1.06
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
RXI |
iShares Global Consumer Discretionary ETF |
178.26 |
-3.44
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
RXI |
iShares Global Consumer Discretionary ETF |
178.20 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
RXI |
iShares Global Consumer Discretionary ETF |
179.75 |
1.55
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
RXI |
iShares Global Consumer Discretionary ETF |
178.96 |
-0.79
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
RXI |
iShares Global Consumer Discretionary ETF |
178.32 |
-0.64
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
RXI |
iShares Global Consumer Discretionary ETF |
175.97 |
-2.35
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
RXI |
iShares Global Consumer Discretionary ETF |
172.97 |
-3.00
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
RXI |
iShares Global Consumer Discretionary ETF |
170.44 |
-2.53
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
RXI |
iShares Global Consumer Discretionary ETF |
165.62 |
-4.82
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
RXI |
iShares Global Consumer Discretionary ETF |
168.48 |
2.86
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
RXI |
iShares Global Consumer Discretionary ETF |
167.24 |
-1.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
RXI |
iShares Global Consumer Discretionary ETF |
170.62 |
3.38
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
RXI |
iShares Global Consumer Discretionary ETF |
171.23 |
0.61
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
RXI |
iShares Global Consumer Discretionary ETF |
170.07 |
-1.16
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
RXI |
iShares Global Consumer Discretionary ETF |
167.67 |
-2.40
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
RXI |
iShares Global Consumer Discretionary ETF |
172.86 |
5.19
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
RXI |
iShares Global Consumer Discretionary ETF |
157.03 |
-15.83
-9.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
RXI |
iShares Global Consumer Discretionary ETF |
160.48 |
3.45
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
RXI |
iShares Global Consumer Discretionary ETF |
163.82 |
3.34
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
RXI |
iShares Global Consumer Discretionary ETF |
172.66 |
8.83
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
RXI |
iShares Global Consumer Discretionary ETF |
180.78 |
8.13
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
RXI |
iShares Global Consumer Discretionary ETF |
178.57 |
-2.21
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
RXI |
iShares Global Consumer Discretionary ETF |
177.66 |
-0.91
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
RXI |
iShares Global Consumer Discretionary ETF |
177.93 |
0.27
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
RXI |
iShares Global Consumer Discretionary ETF |
182.45 |
4.52
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
RXI |
iShares Global Consumer Discretionary ETF |
182.18 |
-0.27
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
RXI |
iShares Global Consumer Discretionary ETF |
184.51 |
2.33
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
RXI |
iShares Global Consumer Discretionary ETF |
183.73 |
-0.78
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
RXI |
iShares Global Consumer Discretionary ETF |
179.00 |
-4.73
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
RXI |
iShares Global Consumer Discretionary ETF |
179.59 |
0.58
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
RXI |
iShares Global Consumer Discretionary ETF |
181.58 |
1.99
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
RXI |
iShares Global Consumer Discretionary ETF |
179.31 |
-2.27
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
RXI |
iShares Global Consumer Discretionary ETF |
181.45 |
2.14
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
RXI |
iShares Global Consumer Discretionary ETF |
179.94 |
-1.51
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
RXI |
iShares Global Consumer Discretionary ETF |
176.15 |
-3.78
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
RXI |
iShares Global Consumer Discretionary ETF |
179.77 |
3.62
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
RXI |
iShares Global Consumer Discretionary ETF |
179.29 |
-0.48
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
RXI |
iShares Global Consumer Discretionary ETF |
180.55 |
1.26
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
RXI |
iShares Global Consumer Discretionary ETF |
186.43 |
5.88
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
RXI |
iShares Global Consumer Discretionary ETF |
185.99 |
-0.44
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
RXI |
iShares Global Consumer Discretionary ETF |
189.33 |
3.34
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
RXI |
iShares Global Consumer Discretionary ETF |
185.34 |
-3.99
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
RXI |
iShares Global Consumer Discretionary ETF |
186.96 |
1.62
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
RXI |
iShares Global Consumer Discretionary ETF |
189.15 |
2.19
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
RXI |
iShares Global Consumer Discretionary ETF |
188.14 |
-1.02
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
RXI |
iShares Global Consumer Discretionary ETF |
190.58 |
2.44
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
RXI |
iShares Global Consumer Discretionary ETF |
189.64 |
-0.94
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
RXI |
iShares Global Consumer Discretionary ETF |
189.05 |
-0.59
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
RXI |
iShares Global Consumer Discretionary ETF |
191.15 |
2.10
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
RXI |
iShares Global Consumer Discretionary ETF |
193.85 |
2.70
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
RXI |
iShares Global Consumer Discretionary ETF |
193.33 |
-0.52
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
RXI |
iShares Global Consumer Discretionary ETF |
194.86 |
1.53
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
RXI |
iShares Global Consumer Discretionary ETF |
195.40 |
0.55
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
RXI |
iShares Global Consumer Discretionary ETF |
194.14 |
-1.26
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
RXI |
iShares Global Consumer Discretionary ETF |
191.06 |
-3.08
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
RXI |
iShares Global Consumer Discretionary ETF |
190.26 |
-0.80
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
RXI |
iShares Global Consumer Discretionary ETF |
191.40 |
1.14
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
RXI |
iShares Global Consumer Discretionary ETF |
189.73 |
-1.67
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
RXI |
iShares Global Consumer Discretionary ETF |
192.51 |
2.78
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
RXI |
iShares Global Consumer Discretionary ETF |
191.93 |
-0.58
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
RXI |
iShares Global Consumer Discretionary ETF |
192.54 |
0.61
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
RXI |
iShares Global Consumer Discretionary ETF |
189.91 |
-2.63
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
RXI |
iShares Global Consumer Discretionary ETF |
192.29 |
2.38
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
RXI |
iShares Global Consumer Discretionary ETF |
194.39 |
2.10
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
RXI |
iShares Global Consumer Discretionary ETF |
191.91 |
-2.48
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
RXI |
iShares Global Consumer Discretionary ETF |
192.06 |
0.15
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
RXI |
iShares Global Consumer Discretionary ETF |
191.90 |
-0.16
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
RXI |
iShares Global Consumer Discretionary ETF |
190.51 |
-1.39
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
RXI |
iShares Global Consumer Discretionary ETF |
190.60 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
RXI |
iShares Global Consumer Discretionary ETF |
189.23 |
-1.37
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
RXI |
iShares Global Consumer Discretionary ETF |
189.73 |
0.50
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
RXI |
iShares Global Consumer Discretionary ETF |
187.29 |
-2.44
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RXI |
iShares Global Consumer Discretionary ETF |
185.33 |
-1.96
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RXI |
iShares Global Consumer Discretionary ETF |
184.84 |
-0.49
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RXI |
iShares Global Consumer Discretionary ETF |
181.60 |
-3.24
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RXI |
iShares Global Consumer Discretionary ETF |
181.27 |
-0.33
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RXI |
iShares Global Consumer Discretionary ETF |
181.01 |
-0.26
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RXI |
iShares Global Consumer Discretionary ETF |
183.65 |
2.65
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RXI |
iShares Global Consumer Discretionary ETF |
183.93 |
0.28
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RXI |
iShares Global Consumer Discretionary ETF |
185.67 |
1.74
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RXI |
iShares Global Consumer Discretionary ETF |
185.44 |
-0.23
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RXI |
iShares Global Consumer Discretionary ETF |
182.51 |
-2.93
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RXI |
iShares Global Consumer Discretionary ETF |
184.35 |
1.84
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RXI |
iShares Global Consumer Discretionary ETF |
185.09 |
0.74
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RXI |
iShares Global Consumer Discretionary ETF |
187.91 |
2.82
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RXI |
iShares Global Consumer Discretionary ETF |
190.05 |
2.14
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RXI |
iShares Global Consumer Discretionary ETF |
189.01 |
-1.04
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RXI |
iShares Global Consumer Discretionary ETF |
186.46 |
-2.56
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RXI |
iShares Global Consumer Discretionary ETF |
185.79 |
-0.66
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RXI |
iShares Global Consumer Discretionary ETF |
185.12 |
-0.68
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RXI |
iShares Global Consumer Discretionary ETF |
185.47 |
0.35
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RXI |
iShares Global Consumer Discretionary ETF |
192.24 |
6.78
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RXI |
iShares Global Consumer Discretionary ETF |
191.09 |
-1.16
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RXI |
iShares Global Consumer Discretionary ETF |
191.07 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RXI |
iShares Global Consumer Discretionary ETF |
191.32 |
0.25
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RXI |
iShares Global Consumer Discretionary ETF |
192.51 |
1.19
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RXI |
iShares Global Consumer Discretionary ETF |
190.31 |
-2.20
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RXI |
iShares Global Consumer Discretionary ETF |
191.40 |
1.10
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RXI |
iShares Global Consumer Discretionary ETF |
190.26 |
-1.14
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RXI |
iShares Global Consumer Discretionary ETF |
186.92 |
-3.34
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RXI |
iShares Global Consumer Discretionary ETF |
185.63 |
-1.29
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RXI |
iShares Global Consumer Discretionary ETF |
184.58 |
-1.05
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RXI |
iShares Global Consumer Discretionary ETF |
184.74 |
0.16
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RXI |
iShares Global Consumer Discretionary ETF |
182.78 |
-1.97
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RXI |
iShares Global Consumer Discretionary ETF |
181.37 |
-1.41
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RXI |
iShares Global Consumer Discretionary ETF |
181.46 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RXI |
iShares Global Consumer Discretionary ETF |
181.54 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RXI |
iShares Global Consumer Discretionary ETF |
179.80 |
-1.75
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RXI |
iShares Global Consumer Discretionary ETF |
178.17 |
-1.62
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RXI |
iShares Global Consumer Discretionary ETF |
178.06 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RXI |
iShares Global Consumer Discretionary ETF |
178.77 |
0.71
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RXI |
iShares Global Consumer Discretionary ETF |
179.05 |
0.28
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RXI |
iShares Global Consumer Discretionary ETF |
177.22 |
-1.83
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RXI |
iShares Global Consumer Discretionary ETF |
177.82 |
0.60
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RXI |
iShares Global Consumer Discretionary ETF |
179.50 |
1.69
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RXI |
iShares Global Consumer Discretionary ETF |
179.28 |
-0.22
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RXI |
iShares Global Consumer Discretionary ETF |
182.66 |
3.38
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RXI |
iShares Global Consumer Discretionary ETF |
179.99 |
-2.67
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RXI |
iShares Global Consumer Discretionary ETF |
180.34 |
0.35
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RXI |
iShares Global Consumer Discretionary ETF |
176.90 |
-3.45
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RXI |
iShares Global Consumer Discretionary ETF |
174.56 |
-2.34
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RXI |
iShares Global Consumer Discretionary ETF |
171.93 |
-2.63
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RXI |
iShares Global Consumer Discretionary ETF |
172.43 |
0.50
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RXI |
iShares Global Consumer Discretionary ETF |
170.86 |
-1.58
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RXI |
iShares Global Consumer Discretionary ETF |
173.00 |
2.15
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RXI |
iShares Global Consumer Discretionary ETF |
173.82 |
0.82
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RXI |
iShares Global Consumer Discretionary ETF |
174.81 |
1.00
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RXI |
iShares Global Consumer Discretionary ETF |
173.43 |
-1.38
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RXI |
iShares Global Consumer Discretionary ETF |
173.38 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RXI |
iShares Global Consumer Discretionary ETF |
169.31 |
-4.07
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RXI |
iShares Global Consumer Discretionary ETF |
171.18 |
1.87
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RXI |
iShares Global Consumer Discretionary ETF |
171.73 |
0.55
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RXI |
iShares Global Consumer Discretionary ETF |
173.34 |
1.61
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RXI |
iShares Global Consumer Discretionary ETF |
171.87 |
-1.47
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RXI |
iShares Global Consumer Discretionary ETF |
172.67 |
0.80
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RXI |
iShares Global Consumer Discretionary ETF |
171.75 |
-0.92
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RXI |
iShares Global Consumer Discretionary ETF |
173.75 |
2.00
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RXI |
iShares Global Consumer Discretionary ETF |
173.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RXI |
iShares Global Consumer Discretionary ETF |
174.44 |
0.70
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RXI |
iShares Global Consumer Discretionary ETF |
174.70 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RXI |
iShares Global Consumer Discretionary ETF |
174.53 |
-0.17
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RXI |
iShares Global Consumer Discretionary ETF |
175.38 |
0.86
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RXI |
iShares Global Consumer Discretionary ETF |
176.65 |
1.27
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RXI |
iShares Global Consumer Discretionary ETF |
174.05 |
-2.60
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RXI |
iShares Global Consumer Discretionary ETF |
176.23 |
2.18
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RXI |
iShares Global Consumer Discretionary ETF |
176.49 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RXI |
iShares Global Consumer Discretionary ETF |
176.87 |
0.37
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RXI |
iShares Global Consumer Discretionary ETF |
177.95 |
1.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RXI |
iShares Global Consumer Discretionary ETF |
177.21 |
-0.74
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RXI |
iShares Global Consumer Discretionary ETF |
173.12 |
-4.09
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RXI |
iShares Global Consumer Discretionary ETF |
173.90 |
0.79
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RXI |
iShares Global Consumer Discretionary ETF |
171.27 |
-2.63
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RXI |
iShares Global Consumer Discretionary ETF |
169.41 |
-1.86
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RXI |
iShares Global Consumer Discretionary ETF |
170.32 |
0.91
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RXI |
iShares Global Consumer Discretionary ETF |
166.26 |
-4.06
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RXI |
iShares Global Consumer Discretionary ETF |
166.39 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RXI |
iShares Global Consumer Discretionary ETF |
166.00 |
-0.39
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RXI |
iShares Global Consumer Discretionary ETF |
165.74 |
-0.26
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RXI |
iShares Global Consumer Discretionary ETF |
164.91 |
-0.84
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RXI |
iShares Global Consumer Discretionary ETF |
163.58 |
-1.33
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RXI |
iShares Global Consumer Discretionary ETF |
162.02 |
-1.55
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RXI |
iShares Global Consumer Discretionary ETF |
161.66 |
-0.37
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RXI |
iShares Global Consumer Discretionary ETF |
160.31 |
-1.35
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RXI |
iShares Global Consumer Discretionary ETF |
164.05 |
3.74
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RXI |
iShares Global Consumer Discretionary ETF |
163.30 |
-0.75
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RXI |
iShares Global Consumer Discretionary ETF |
163.23 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RXI |
iShares Global Consumer Discretionary ETF |
165.91 |
2.69
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RXI |
iShares Global Consumer Discretionary ETF |
163.95 |
-1.96
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RXI |
iShares Global Consumer Discretionary ETF |
163.61 |
-0.34
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RXI |
iShares Global Consumer Discretionary ETF |
164.75 |
1.14
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RXI |
iShares Global Consumer Discretionary ETF |
164.66 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RXI |
iShares Global Consumer Discretionary ETF |
166.04 |
1.38
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RXI |
iShares Global Consumer Discretionary ETF |
162.83 |
-3.22
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RXI |
iShares Global Consumer Discretionary ETF |
165.17 |
2.35
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RXI |
iShares Global Consumer Discretionary ETF |
162.82 |
-2.35
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RXI |
iShares Global Consumer Discretionary ETF |
163.68 |
0.85
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RXI |
iShares Global Consumer Discretionary ETF |
161.60 |
-2.08
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RXI |
iShares Global Consumer Discretionary ETF |
160.10 |
-1.50
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RXI |
iShares Global Consumer Discretionary ETF |
156.40 |
-3.70
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RXI |
iShares Global Consumer Discretionary ETF |
156.44 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RXI |
iShares Global Consumer Discretionary ETF |
152.89 |
-3.55
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RXI |
iShares Global Consumer Discretionary ETF |
153.49 |
0.60
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RXI |
iShares Global Consumer Discretionary ETF |
152.97 |
-0.52
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RXI |
iShares Global Consumer Discretionary ETF |
149.97 |
-3.00
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RXI |
iShares Global Consumer Discretionary ETF |
151.93 |
1.96
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RXI |
iShares Global Consumer Discretionary ETF |
150.45 |
-1.48
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RXI |
iShares Global Consumer Discretionary ETF |
154.09 |
3.63
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RXI |
iShares Global Consumer Discretionary ETF |
158.28 |
4.19
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RXI |
iShares Global Consumer Discretionary ETF |
162.63 |
4.35
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RXI |
iShares Global Consumer Discretionary ETF |
161.11 |
-1.52
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RXI |
iShares Global Consumer Discretionary ETF |
161.46 |
0.35
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RXI |
iShares Global Consumer Discretionary ETF |
159.88 |
-1.58
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RXI |
iShares Global Consumer Discretionary ETF |
158.54 |
-1.34
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RXI |
iShares Global Consumer Discretionary ETF |
159.39 |
0.85
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RXI |
iShares Global Consumer Discretionary ETF |
164.66 |
5.27
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RXI |
iShares Global Consumer Discretionary ETF |
165.93 |
1.27
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RXI |
iShares Global Consumer Discretionary ETF |
163.75 |
-2.17
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RXI |
iShares Global Consumer Discretionary ETF |
165.37 |
1.61
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RXI |
iShares Global Consumer Discretionary ETF |
167.24 |
1.87
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RXI |
iShares Global Consumer Discretionary ETF |
169.18 |
1.94
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RXI |
iShares Global Consumer Discretionary ETF |
167.29 |
-1.89
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RXI |
iShares Global Consumer Discretionary ETF |
168.06 |
0.77
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RXI |
iShares Global Consumer Discretionary ETF |
165.86 |
-2.20
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RXI |
iShares Global Consumer Discretionary ETF |
166.27 |
0.41
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RXI |
iShares Global Consumer Discretionary ETF |
164.47 |
-1.80
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RXI |
iShares Global Consumer Discretionary ETF |
164.17 |
-0.31
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RXI |
iShares Global Consumer Discretionary ETF |
164.79 |
0.62
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RXI |
iShares Global Consumer Discretionary ETF |
163.98 |
-0.80
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RXI |
iShares Global Consumer Discretionary ETF |
162.35 |
-1.63
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RXI |
iShares Global Consumer Discretionary ETF |
160.41 |
-1.95
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RXI |
iShares Global Consumer Discretionary ETF |
160.35 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RXI |
iShares Global Consumer Discretionary ETF |
161.08 |
0.73
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RXI |
iShares Global Consumer Discretionary ETF |
161.12 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RXI |
iShares Global Consumer Discretionary ETF |
160.29 |
-0.83
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RXI |
iShares Global Consumer Discretionary ETF |
160.36 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RXI |
iShares Global Consumer Discretionary ETF |
159.93 |
-0.43
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RXI |
iShares Global Consumer Discretionary ETF |
159.56 |
-0.37
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RXI |
iShares Global Consumer Discretionary ETF |
159.37 |
-0.19
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RXI |
iShares Global Consumer Discretionary ETF |
160.03 |
0.66
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RXI |
iShares Global Consumer Discretionary ETF |
157.81 |
-2.22
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RXI |
iShares Global Consumer Discretionary ETF |
159.70 |
1.89
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RXI |
iShares Global Consumer Discretionary ETF |
160.57 |
0.87
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RXI |
iShares Global Consumer Discretionary ETF |
159.24 |
-1.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RXI |
iShares Global Consumer Discretionary ETF |
159.83 |
0.59
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RXI |
iShares Global Consumer Discretionary ETF |
159.75 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RXI |
iShares Global Consumer Discretionary ETF |
160.94 |
1.19
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RXI |
iShares Global Consumer Discretionary ETF |
160.14 |
-0.80
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RXI |
iShares Global Consumer Discretionary ETF |
159.18 |
-0.96
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RXI |
iShares Global Consumer Discretionary ETF |
158.95 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RXI |
iShares Global Consumer Discretionary ETF |
159.11 |
0.16
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RXI |
iShares Global Consumer Discretionary ETF |
158.02 |
-1.10
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RXI |
iShares Global Consumer Discretionary ETF |
156.43 |
-1.59
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RXI |
iShares Global Consumer Discretionary ETF |
158.36 |
1.93
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RXI |
iShares Global Consumer Discretionary ETF |
158.86 |
0.50
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RXI |
iShares Global Consumer Discretionary ETF |
157.37 |
-1.50
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RXI |
iShares Global Consumer Discretionary ETF |
159.50 |
2.13
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RXI |
iShares Global Consumer Discretionary ETF |
161.82 |
2.33
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RXI |
iShares Global Consumer Discretionary ETF |
161.80 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RXI |
iShares Global Consumer Discretionary ETF |
162.69 |
0.89
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RXI |
iShares Global Consumer Discretionary ETF |
161.94 |
-0.75
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RXI |
iShares Global Consumer Discretionary ETF |
162.50 |
0.56
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RXI |
iShares Global Consumer Discretionary ETF |
161.87 |
-0.63
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RXI |
iShares Global Consumer Discretionary ETF |
160.48 |
-1.39
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RXI |
iShares Global Consumer Discretionary ETF |
160.35 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RXI |
iShares Global Consumer Discretionary ETF |
161.10 |
0.75
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RXI |
iShares Global Consumer Discretionary ETF |
160.40 |
-0.70
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RXI |
iShares Global Consumer Discretionary ETF |
161.28 |
0.88
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RXI |
iShares Global Consumer Discretionary ETF |
162.32 |
1.05
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RXI |
iShares Global Consumer Discretionary ETF |
161.15 |
-1.18
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RXI |
iShares Global Consumer Discretionary ETF |
159.60 |
-1.55
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RXI |
iShares Global Consumer Discretionary ETF |
157.30 |
-2.29
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RXI |
iShares Global Consumer Discretionary ETF |
158.02 |
0.71
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RXI |
iShares Global Consumer Discretionary ETF |
161.50 |
3.48
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RXI |
iShares Global Consumer Discretionary ETF |
159.38 |
-2.12
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RXI |
iShares Global Consumer Discretionary ETF |
158.12 |
-1.26
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RXI |
iShares Global Consumer Discretionary ETF |
158.74 |
0.61
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RXI |
iShares Global Consumer Discretionary ETF |
157.47 |
-1.27
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RXI |
iShares Global Consumer Discretionary ETF |
155.51 |
-1.96
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RXI |
iShares Global Consumer Discretionary ETF |
154.61 |
-0.90
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RXI |
iShares Global Consumer Discretionary ETF |
155.25 |
0.65
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RXI |
iShares Global Consumer Discretionary ETF |
155.77 |
0.52
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RXI |
iShares Global Consumer Discretionary ETF |
156.02 |
0.25
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RXI |
iShares Global Consumer Discretionary ETF |
157.09 |
1.07
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RXI |
iShares Global Consumer Discretionary ETF |
158.92 |
1.84
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RXI |
iShares Global Consumer Discretionary ETF |
162.33 |
3.40
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RXI |
iShares Global Consumer Discretionary ETF |
161.39 |
-0.93
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RXI |
iShares Global Consumer Discretionary ETF |
163.35 |
1.96
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RXI |
iShares Global Consumer Discretionary ETF |
163.10 |
-0.26
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RXI |
iShares Global Consumer Discretionary ETF |
161.47 |
-1.63
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RXI |
iShares Global Consumer Discretionary ETF |
161.06 |
-0.41
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RXI |
iShares Global Consumer Discretionary ETF |
162.83 |
1.77
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RXI |
iShares Global Consumer Discretionary ETF |
162.19 |
-0.64
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RXI |
iShares Global Consumer Discretionary ETF |
164.65 |
2.46
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RXI |
iShares Global Consumer Discretionary ETF |
165.93 |
1.29
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RXI |
iShares Global Consumer Discretionary ETF |
165.98 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RXI |
iShares Global Consumer Discretionary ETF |
164.75 |
-1.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RXI |
iShares Global Consumer Discretionary ETF |
164.52 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RXI |
iShares Global Consumer Discretionary ETF |
165.17 |
0.66
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RXI |
iShares Global Consumer Discretionary ETF |
166.42 |
1.25
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RXI |
iShares Global Consumer Discretionary ETF |
166.07 |
-0.36
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RXI |
iShares Global Consumer Discretionary ETF |
163.67 |
-2.39
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RXI |
iShares Global Consumer Discretionary ETF |
162.73 |
-0.94
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RXI |
iShares Global Consumer Discretionary ETF |
161.84 |
-0.90
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RXI |
iShares Global Consumer Discretionary ETF |
162.44 |
0.61
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RXI |
iShares Global Consumer Discretionary ETF |
164.15 |
1.71
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RXI |
iShares Global Consumer Discretionary ETF |
164.34 |
0.19
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RXI |
iShares Global Consumer Discretionary ETF |
162.25 |
-2.09
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
