| 2025-05-22 |
RTH |
VanEck Vectors Retail ETF |
233.61 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
RTH |
VanEck Vectors Retail ETF |
234.51 |
0.90
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
RTH |
VanEck Vectors Retail ETF |
238.23 |
3.72
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
RTH |
VanEck Vectors Retail ETF |
238.66 |
0.43
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
RTH |
VanEck Vectors Retail ETF |
237.36 |
-1.30
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
RTH |
VanEck Vectors Retail ETF |
234.79 |
-2.57
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
RTH |
VanEck Vectors Retail ETF |
233.37 |
-1.42
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
RTH |
VanEck Vectors Retail ETF |
234.04 |
0.67
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
RTH |
VanEck Vectors Retail ETF |
235.42 |
1.38
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
RTH |
VanEck Vectors Retail ETF |
229.49 |
-5.93
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
RTH |
VanEck Vectors Retail ETF |
230.21 |
0.72
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
RTH |
VanEck Vectors Retail ETF |
229.87 |
-0.34
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
RTH |
VanEck Vectors Retail ETF |
228.19 |
-1.68
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
RTH |
VanEck Vectors Retail ETF |
229.09 |
0.90
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
RTH |
VanEck Vectors Retail ETF |
229.97 |
0.88
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
RTH |
VanEck Vectors Retail ETF |
228.47 |
-1.50
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
RTH |
VanEck Vectors Retail ETF |
226.84 |
-1.63
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
RTH |
VanEck Vectors Retail ETF |
226.21 |
-0.63
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
RTH |
VanEck Vectors Retail ETF |
224.75 |
-1.46
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
RTH |
VanEck Vectors Retail ETF |
224.93 |
0.18
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
RTH |
VanEck Vectors Retail ETF |
224.16 |
-0.77
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
RTH |
VanEck Vectors Retail ETF |
222.65 |
-1.52
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
RTH |
VanEck Vectors Retail ETF |
221.50 |
-1.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
RTH |
VanEck Vectors Retail ETF |
216.20 |
-5.30
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
RTH |
VanEck Vectors Retail ETF |
221.21 |
5.01
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
RTH |
VanEck Vectors Retail ETF |
218.59 |
-2.63
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
RTH |
VanEck Vectors Retail ETF |
222.57 |
3.99
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
RTH |
VanEck Vectors Retail ETF |
225.00 |
2.43
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
RTH |
VanEck Vectors Retail ETF |
223.36 |
-1.64
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
RTH |
VanEck Vectors Retail ETF |
220.71 |
-2.65
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
RTH |
VanEck Vectors Retail ETF |
222.44 |
1.73
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
RTH |
VanEck Vectors Retail ETF |
208.91 |
-13.53
-6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
RTH |
VanEck Vectors Retail ETF |
211.46 |
2.55
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
RTH |
VanEck Vectors Retail ETF |
214.00 |
2.54
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
RTH |
VanEck Vectors Retail ETF |
221.93 |
7.93
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
RTH |
VanEck Vectors Retail ETF |
229.63 |
7.70
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
RTH |
VanEck Vectors Retail ETF |
226.44 |
-3.19
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
RTH |
VanEck Vectors Retail ETF |
225.77 |
-0.67
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
RTH |
VanEck Vectors Retail ETF |
223.23 |
-2.54
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
RTH |
VanEck Vectors Retail ETF |
228.35 |
5.12
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
RTH |
VanEck Vectors Retail ETF |
226.19 |
-2.16
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
RTH |
VanEck Vectors Retail ETF |
226.00 |
-0.19
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
RTH |
VanEck Vectors Retail ETF |
227.18 |
1.18
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
RTH |
VanEck Vectors Retail ETF |
221.96 |
-5.22
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
RTH |
VanEck Vectors Retail ETF |
221.61 |
-0.35
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
RTH |
VanEck Vectors Retail ETF |
222.91 |
1.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
RTH |
VanEck Vectors Retail ETF |
221.20 |
-1.71
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
RTH |
VanEck Vectors Retail ETF |
223.38 |
2.18
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
RTH |
VanEck Vectors Retail ETF |
220.26 |
-3.12
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
RTH |
VanEck Vectors Retail ETF |
217.62 |
-2.64
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
RTH |
VanEck Vectors Retail ETF |
220.32 |
2.70
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
RTH |
VanEck Vectors Retail ETF |
222.84 |
2.52
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
RTH |
VanEck Vectors Retail ETF |
225.17 |
2.33
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
RTH |
VanEck Vectors Retail ETF |
228.52 |
3.35
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
RTH |
VanEck Vectors Retail ETF |
230.41 |
1.89
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
RTH |
VanEck Vectors Retail ETF |
233.36 |
2.95
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
RTH |
VanEck Vectors Retail ETF |
229.91 |
-3.45
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
RTH |
VanEck Vectors Retail ETF |
232.55 |
2.64
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
RTH |
VanEck Vectors Retail ETF |
236.45 |
3.90
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
RTH |
VanEck Vectors Retail ETF |
233.60 |
-2.85
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
RTH |
VanEck Vectors Retail ETF |
235.00 |
1.40
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
RTH |
VanEck Vectors Retail ETF |
235.33 |
0.33
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
RTH |
VanEck Vectors Retail ETF |
231.24 |
-4.09
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
RTH |
VanEck Vectors Retail ETF |
232.89 |
1.65
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
RTH |
VanEck Vectors Retail ETF |
236.16 |
3.27
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
RTH |
VanEck Vectors Retail ETF |
239.09 |
2.93
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
RTH |
VanEck Vectors Retail ETF |
239.18 |
0.09
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
RTH |
VanEck Vectors Retail ETF |
240.47 |
1.29
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
RTH |
VanEck Vectors Retail ETF |
241.80 |
1.33
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
RTH |
VanEck Vectors Retail ETF |
239.53 |
-2.27
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
RTH |
VanEck Vectors Retail ETF |
240.26 |
0.73
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
RTH |
VanEck Vectors Retail ETF |
240.43 |
0.17
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
RTH |
VanEck Vectors Retail ETF |
237.35 |
-3.08
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
RTH |
VanEck Vectors Retail ETF |
241.84 |
4.49
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
RTH |
VanEck Vectors Retail ETF |
241.95 |
0.10
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
RTH |
VanEck Vectors Retail ETF |
242.36 |
0.42
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
RTH |
VanEck Vectors Retail ETF |
239.73 |
-2.63
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
RTH |
VanEck Vectors Retail ETF |
239.63 |
-0.10
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
RTH |
VanEck Vectors Retail ETF |
241.17 |
1.54
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
RTH |
VanEck Vectors Retail ETF |
239.41 |
-1.76
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
RTH |
VanEck Vectors Retail ETF |
239.92 |
0.51
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
RTH |
VanEck Vectors Retail ETF |
240.43 |
0.51
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
RTH |
VanEck Vectors Retail ETF |
236.75 |
-3.68
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
RTH |
VanEck Vectors Retail ETF |
235.61 |
-1.14
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
RTH |
VanEck Vectors Retail ETF |
234.42 |
-1.19
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
RTH |
VanEck Vectors Retail ETF |
233.77 |
-0.65
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
RTH |
VanEck Vectors Retail ETF |
230.91 |
-2.86
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RTH |
VanEck Vectors Retail ETF |
227.42 |
-3.49
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RTH |
VanEck Vectors Retail ETF |
227.68 |
0.26
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RTH |
VanEck Vectors Retail ETF |
226.07 |
-1.61
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RTH |
VanEck Vectors Retail ETF |
226.14 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RTH |
VanEck Vectors Retail ETF |
226.21 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RTH |
VanEck Vectors Retail ETF |
226.09 |
-0.12
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RTH |
VanEck Vectors Retail ETF |
225.79 |
-0.30
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RTH |
VanEck Vectors Retail ETF |
227.88 |
2.09
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RTH |
VanEck Vectors Retail ETF |
225.94 |
-1.94
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RTH |
VanEck Vectors Retail ETF |
223.59 |
-2.35
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RTH |
VanEck Vectors Retail ETF |
224.21 |
0.62
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RTH |
VanEck Vectors Retail ETF |
223.99 |
-0.22
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RTH |
VanEck Vectors Retail ETF |
226.93 |
2.94
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RTH |
VanEck Vectors Retail ETF |
229.45 |
2.52
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RTH |
VanEck Vectors Retail ETF |
229.27 |
-0.17
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RTH |
VanEck Vectors Retail ETF |
226.67 |
-2.60
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RTH |
VanEck Vectors Retail ETF |
226.95 |
0.28
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RTH |
VanEck Vectors Retail ETF |
225.85 |
-1.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RTH |
VanEck Vectors Retail ETF |
226.05 |
0.20
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RTH |
VanEck Vectors Retail ETF |
231.41 |
5.37
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RTH |
VanEck Vectors Retail ETF |
233.64 |
2.22
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RTH |
VanEck Vectors Retail ETF |
233.55 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RTH |
VanEck Vectors Retail ETF |
234.64 |
1.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RTH |
VanEck Vectors Retail ETF |
235.80 |
1.16
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RTH |
VanEck Vectors Retail ETF |
235.99 |
0.19
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RTH |
VanEck Vectors Retail ETF |
237.10 |
1.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RTH |
VanEck Vectors Retail ETF |
236.77 |
-0.33
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RTH |
VanEck Vectors Retail ETF |
233.18 |
-3.60
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RTH |
VanEck Vectors Retail ETF |
232.97 |
-0.20
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RTH |
VanEck Vectors Retail ETF |
232.27 |
-0.70
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RTH |
VanEck Vectors Retail ETF |
231.37 |
-0.90
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RTH |
VanEck Vectors Retail ETF |
230.64 |
-0.73
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RTH |
VanEck Vectors Retail ETF |
228.94 |
-1.70
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RTH |
VanEck Vectors Retail ETF |
228.27 |
-0.68
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RTH |
VanEck Vectors Retail ETF |
226.66 |
-1.61
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RTH |
VanEck Vectors Retail ETF |
222.92 |
-3.74
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RTH |
VanEck Vectors Retail ETF |
220.95 |
-1.97
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RTH |
VanEck Vectors Retail ETF |
219.62 |
-1.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RTH |
VanEck Vectors Retail ETF |
222.21 |
2.59
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RTH |
VanEck Vectors Retail ETF |
222.47 |
0.26
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RTH |
VanEck Vectors Retail ETF |
220.87 |
-1.60
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RTH |
VanEck Vectors Retail ETF |
224.04 |
3.17
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RTH |
VanEck Vectors Retail ETF |
226.77 |
2.73
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RTH |
VanEck Vectors Retail ETF |
224.90 |
-1.87
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RTH |
VanEck Vectors Retail ETF |
225.34 |
0.44
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RTH |
VanEck Vectors Retail ETF |
224.78 |
-0.57
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RTH |
VanEck Vectors Retail ETF |
225.37 |
0.60
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RTH |
VanEck Vectors Retail ETF |
221.73 |
-3.64
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RTH |
VanEck Vectors Retail ETF |
218.64 |
-3.09
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RTH |
VanEck Vectors Retail ETF |
216.52 |
-2.12
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RTH |
VanEck Vectors Retail ETF |
216.58 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RTH |
VanEck Vectors Retail ETF |
212.37 |
-4.21
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RTH |
VanEck Vectors Retail ETF |
213.99 |
1.62
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RTH |
VanEck Vectors Retail ETF |
214.73 |
0.74
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RTH |
VanEck Vectors Retail ETF |
216.50 |
1.77
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RTH |
VanEck Vectors Retail ETF |
215.65 |
-0.84
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RTH |
VanEck Vectors Retail ETF |
215.25 |
-0.41
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RTH |
VanEck Vectors Retail ETF |
215.60 |
0.35
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RTH |
VanEck Vectors Retail ETF |
216.49 |
0.89
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RTH |
VanEck Vectors Retail ETF |
217.15 |
0.66
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RTH |
VanEck Vectors Retail ETF |
218.83 |
1.68
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RTH |
VanEck Vectors Retail ETF |
218.34 |
-0.49
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RTH |
VanEck Vectors Retail ETF |
219.60 |
1.26
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RTH |
VanEck Vectors Retail ETF |
219.19 |
-0.42
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RTH |
VanEck Vectors Retail ETF |
219.65 |
0.47
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RTH |
VanEck Vectors Retail ETF |
218.59 |
-1.06
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RTH |
VanEck Vectors Retail ETF |
217.07 |
-1.52
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RTH |
VanEck Vectors Retail ETF |
217.68 |
0.61
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RTH |
VanEck Vectors Retail ETF |
216.06 |
-1.62
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RTH |
VanEck Vectors Retail ETF |
214.77 |
-1.29
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RTH |
VanEck Vectors Retail ETF |
217.32 |
2.55
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RTH |
VanEck Vectors Retail ETF |
214.66 |
-2.66
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RTH |
VanEck Vectors Retail ETF |
216.08 |
1.42
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RTH |
VanEck Vectors Retail ETF |
216.71 |
0.63
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RTH |
VanEck Vectors Retail ETF |
216.53 |
-0.18
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RTH |
VanEck Vectors Retail ETF |
216.02 |
-0.51
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RTH |
VanEck Vectors Retail ETF |
216.01 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RTH |
VanEck Vectors Retail ETF |
214.70 |
-1.31
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RTH |
VanEck Vectors Retail ETF |
214.87 |
0.17
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RTH |
VanEck Vectors Retail ETF |
213.23 |
-1.64
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RTH |
VanEck Vectors Retail ETF |
211.68 |
-1.55
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RTH |
VanEck Vectors Retail ETF |
211.82 |
0.14
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RTH |
VanEck Vectors Retail ETF |
210.12 |
-1.70
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RTH |
VanEck Vectors Retail ETF |
210.21 |
0.09
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RTH |
VanEck Vectors Retail ETF |
211.17 |
0.97
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RTH |
VanEck Vectors Retail ETF |
211.22 |
0.05
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RTH |
VanEck Vectors Retail ETF |
209.85 |
-1.37
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RTH |
VanEck Vectors Retail ETF |
207.30 |
-2.55
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RTH |
VanEck Vectors Retail ETF |
206.05 |
-1.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RTH |
VanEck Vectors Retail ETF |
204.44 |
-1.61
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RTH |
VanEck Vectors Retail ETF |
202.61 |
-1.83
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RTH |
VanEck Vectors Retail ETF |
205.54 |
2.92
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RTH |
VanEck Vectors Retail ETF |
206.39 |
0.85
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RTH |
VanEck Vectors Retail ETF |
207.06 |
0.68
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RTH |
VanEck Vectors Retail ETF |
207.76 |
0.70
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RTH |
VanEck Vectors Retail ETF |
205.81 |
-1.96
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RTH |
VanEck Vectors Retail ETF |
207.00 |
1.19
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RTH |
VanEck Vectors Retail ETF |
208.16 |
1.16
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RTH |
VanEck Vectors Retail ETF |
208.79 |
0.63
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RTH |
VanEck Vectors Retail ETF |
208.74 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RTH |
VanEck Vectors Retail ETF |
207.49 |
-1.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RTH |
VanEck Vectors Retail ETF |
209.31 |
1.83
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RTH |
VanEck Vectors Retail ETF |
206.24 |
-3.08
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RTH |
VanEck Vectors Retail ETF |
206.10 |
-0.14
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RTH |
VanEck Vectors Retail ETF |
205.47 |
-0.63
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RTH |
VanEck Vectors Retail ETF |
204.23 |
-1.24
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RTH |
VanEck Vectors Retail ETF |
198.86 |
-5.37
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RTH |
VanEck Vectors Retail ETF |
198.35 |
-0.52
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RTH |
VanEck Vectors Retail ETF |
197.36 |
-0.98
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RTH |
VanEck Vectors Retail ETF |
197.32 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RTH |
VanEck Vectors Retail ETF |
196.70 |
-0.63
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RTH |
VanEck Vectors Retail ETF |
194.81 |
-1.89
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RTH |
VanEck Vectors Retail ETF |
196.43 |
1.62
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RTH |
VanEck Vectors Retail ETF |
194.97 |
-1.46
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RTH |
VanEck Vectors Retail ETF |
200.24 |
5.27
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RTH |
VanEck Vectors Retail ETF |
205.20 |
4.96
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RTH |
VanEck Vectors Retail ETF |
206.77 |
1.56
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RTH |
VanEck Vectors Retail ETF |
205.16 |
-1.61
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RTH |
VanEck Vectors Retail ETF |
204.33 |
-0.82
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RTH |
VanEck Vectors Retail ETF |
203.72 |
-0.62
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RTH |
VanEck Vectors Retail ETF |
201.41 |
-2.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RTH |
VanEck Vectors Retail ETF |
201.68 |
0.27
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RTH |
VanEck Vectors Retail ETF |
205.00 |
3.31
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RTH |
VanEck Vectors Retail ETF |
204.75 |
-0.24
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RTH |
VanEck Vectors Retail ETF |
203.79 |
-0.97
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RTH |
VanEck Vectors Retail ETF |
204.70 |
0.92
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RTH |
VanEck Vectors Retail ETF |
207.93 |
3.23
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RTH |
VanEck Vectors Retail ETF |
208.50 |
0.57
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RTH |
VanEck Vectors Retail ETF |
205.65 |
-2.85
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RTH |
VanEck Vectors Retail ETF |
207.15 |
1.50
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RTH |
VanEck Vectors Retail ETF |
206.30 |
-0.85
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RTH |
VanEck Vectors Retail ETF |
206.06 |
-0.24
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RTH |
VanEck Vectors Retail ETF |
205.23 |
-0.82
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RTH |
VanEck Vectors Retail ETF |
205.49 |
0.26
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RTH |
VanEck Vectors Retail ETF |
204.80 |
-0.69
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RTH |
VanEck Vectors Retail ETF |
202.79 |
-2.01
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RTH |
VanEck Vectors Retail ETF |
204.17 |
1.38
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RTH |
VanEck Vectors Retail ETF |
202.88 |
-1.29
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RTH |
VanEck Vectors Retail ETF |
204.19 |
1.31
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RTH |
VanEck Vectors Retail ETF |
205.05 |
0.85
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RTH |
VanEck Vectors Retail ETF |
205.79 |
0.75
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RTH |
VanEck Vectors Retail ETF |
203.96 |
-1.83
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RTH |
VanEck Vectors Retail ETF |
206.70 |
2.74
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RTH |
VanEck Vectors Retail ETF |
207.00 |
0.30
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RTH |
VanEck Vectors Retail ETF |
206.08 |
-0.92
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RTH |
VanEck Vectors Retail ETF |
205.76 |
-0.32
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RTH |
VanEck Vectors Retail ETF |
205.19 |
-0.57
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RTH |
VanEck Vectors Retail ETF |
202.35 |
-2.85
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RTH |
VanEck Vectors Retail ETF |
202.68 |
0.34
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RTH |
VanEck Vectors Retail ETF |
202.95 |
0.27
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RTH |
VanEck Vectors Retail ETF |
202.92 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RTH |
VanEck Vectors Retail ETF |
202.87 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RTH |
VanEck Vectors Retail ETF |
201.49 |
-1.38
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RTH |
VanEck Vectors Retail ETF |
202.10 |
0.61
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RTH |
VanEck Vectors Retail ETF |
201.09 |
-1.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RTH |
VanEck Vectors Retail ETF |
199.89 |
-1.20
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RTH |
VanEck Vectors Retail ETF |
199.26 |
-0.63
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RTH |
VanEck Vectors Retail ETF |
198.90 |
-0.36
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RTH |
VanEck Vectors Retail ETF |
197.39 |
-1.51
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RTH |
VanEck Vectors Retail ETF |
196.35 |
-1.04
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RTH |
VanEck Vectors Retail ETF |
196.83 |
0.48
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RTH |
VanEck Vectors Retail ETF |
197.71 |
0.88
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RTH |
VanEck Vectors Retail ETF |
196.67 |
-1.04
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RTH |
VanEck Vectors Retail ETF |
198.33 |
1.66
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RTH |
VanEck Vectors Retail ETF |
200.11 |
1.79
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RTH |
VanEck Vectors Retail ETF |
201.02 |
0.90
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RTH |
VanEck Vectors Retail ETF |
202.84 |
1.83
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RTH |
VanEck Vectors Retail ETF |
202.13 |
-0.72
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RTH |
VanEck Vectors Retail ETF |
201.20 |
-0.93
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RTH |
VanEck Vectors Retail ETF |
200.72 |
-0.48
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RTH |
VanEck Vectors Retail ETF |
201.12 |
0.40
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RTH |
VanEck Vectors Retail ETF |
202.01 |
0.89
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RTH |
VanEck Vectors Retail ETF |
202.37 |
0.36
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RTH |
VanEck Vectors Retail ETF |
199.83 |
-2.54
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RTH |
VanEck Vectors Retail ETF |
200.83 |
1.00
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RTH |
VanEck Vectors Retail ETF |
199.91 |
-0.91
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RTH |
VanEck Vectors Retail ETF |
198.78 |
-1.13
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RTH |
VanEck Vectors Retail ETF |
197.24 |
-1.55
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RTH |
VanEck Vectors Retail ETF |
194.59 |
-2.65
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RTH |
VanEck Vectors Retail ETF |
196.66 |
2.07
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RTH |
VanEck Vectors Retail ETF |
199.43 |
2.77
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RTH |
VanEck Vectors Retail ETF |
199.32 |
-0.11
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RTH |
VanEck Vectors Retail ETF |
197.09 |
-2.23
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RTH |
VanEck Vectors Retail ETF |
198.11 |
1.02
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RTH |
VanEck Vectors Retail ETF |
199.04 |
0.93
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RTH |
VanEck Vectors Retail ETF |
198.27 |
-0.77
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RTH |
VanEck Vectors Retail ETF |
197.13 |
-1.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RTH |
VanEck Vectors Retail ETF |
197.22 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RTH |
VanEck Vectors Retail ETF |
197.66 |
0.45
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RTH |
VanEck Vectors Retail ETF |
197.89 |
0.23
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RTH |
VanEck Vectors Retail ETF |
198.33 |
0.44
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RTH |
VanEck Vectors Retail ETF |
200.16 |
1.84
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RTH |
VanEck Vectors Retail ETF |
203.36 |
3.20
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RTH |
VanEck Vectors Retail ETF |
203.18 |
-0.18
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RTH |
VanEck Vectors Retail ETF |
204.35 |
1.17
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RTH |
VanEck Vectors Retail ETF |
203.92 |
-0.43
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RTH |
VanEck Vectors Retail ETF |
204.21 |
0.29
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RTH |
VanEck Vectors Retail ETF |
202.53 |
-1.68
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RTH |
VanEck Vectors Retail ETF |
204.74 |
2.20
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RTH |
VanEck Vectors Retail ETF |
205.84 |
1.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RTH |
VanEck Vectors Retail ETF |
207.85 |
2.01
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RTH |
VanEck Vectors Retail ETF |
209.44 |
1.59
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RTH |
VanEck Vectors Retail ETF |
209.15 |
-0.29
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RTH |
VanEck Vectors Retail ETF |
207.29 |
-1.87
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RTH |
VanEck Vectors Retail ETF |
207.63 |
0.34
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RTH |
VanEck Vectors Retail ETF |
208.66 |
1.03
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RTH |
VanEck Vectors Retail ETF |
210.68 |
2.02
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RTH |
VanEck Vectors Retail ETF |
209.26 |
-1.42
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RTH |
VanEck Vectors Retail ETF |
207.37 |
-1.90
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RTH |
VanEck Vectors Retail ETF |
205.90 |
-1.47
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RTH |
VanEck Vectors Retail ETF |
205.83 |
-0.07
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RTH |
VanEck Vectors Retail ETF |
207.12 |
1.29
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RTH |
VanEck Vectors Retail ETF |
206.88 |
-0.24
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RTH |
VanEck Vectors Retail ETF |
206.78 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RTH |
VanEck Vectors Retail ETF |
204.37 |
-2.41
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
