| 2025-05-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.03 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.59 |
0.56
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.50 |
3.91
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.97 |
0.47
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.99 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.24 |
-1.75
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.63 |
-1.61
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.70 |
1.07
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.30 |
-0.40
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.57 |
-4.73
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.61 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.17 |
-1.44
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.05 |
-1.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.32 |
1.27
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.89 |
0.57
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.91 |
-2.98
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.14 |
0.23
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.90 |
-0.24
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.92 |
-0.98
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.45 |
-0.47
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.69 |
0.24
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.90 |
-2.79
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.32 |
-1.58
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.39 |
-3.93
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.66 |
3.27
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.46 |
-1.20
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.56 |
2.10
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.09 |
0.53
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.02 |
-2.07
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.60 |
-2.42
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.16 |
5.56
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.93 |
-12.23
-7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.87 |
2.94
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.18 |
1.31
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.53 |
9.35
5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.86 |
8.33
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.41 |
-1.45
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.23 |
-0.18
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.80 |
-1.43
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.49 |
2.69
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.94 |
0.45
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.27 |
0.33
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.69 |
0.42
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.01 |
-2.68
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.81 |
0.80
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.53 |
0.73
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.25 |
-1.28
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.15 |
0.91
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.84 |
-2.32
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.62 |
-3.22
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.25 |
1.63
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.06 |
0.81
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.37 |
2.31
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.85 |
2.48
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.21 |
-1.63
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.16 |
1.95
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.54 |
-1.62
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.41 |
2.87
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.32 |
1.91
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.35 |
-1.97
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.91 |
1.56
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.29 |
0.38
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.11 |
-0.18
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.96 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.51 |
2.55
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.97 |
0.46
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.60 |
-0.37
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.21 |
-1.38
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.39 |
0.18
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.84 |
-1.55
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.89 |
1.05
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.87 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.36 |
-0.51
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.24 |
0.88
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.48 |
0.24
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.61 |
-0.88
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.39 |
-0.22
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.37 |
0.99
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.87 |
1.49
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.95 |
-1.92
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.54 |
0.60
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.44 |
0.90
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.32 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.48 |
0.16
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.62 |
-0.86
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.26 |
0.64
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.18 |
-2.08
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.31 |
-0.87
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.92 |
-1.39
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.24 |
-1.68
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.84 |
-1.40
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.42 |
-1.41
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.98 |
2.56
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.77 |
-0.21
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.36 |
0.59
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.48 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.89 |
-1.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.39 |
0.51
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.07 |
-0.32
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.85 |
1.77
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.05 |
1.21
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.76 |
-0.29
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.44 |
-1.32
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.20 |
-0.24
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.78 |
-2.42
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.35 |
0.58
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.64 |
5.29
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.06 |
1.42
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.65 |
0.60
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.29 |
0.64
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.95 |
0.66
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.78 |
-0.17
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.90 |
1.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.66 |
0.75
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.87 |
0.21
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.79 |
0.92
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.78 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.60 |
0.82
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.07 |
0.47
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.50 |
-0.57
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.68 |
0.18
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.66 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.00 |
-1.67
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.56 |
-1.44
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.29 |
-2.27
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.68 |
-0.60
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.17 |
0.49
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.44 |
-0.72
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.73 |
1.29
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.19 |
1.46
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.09 |
-0.10
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.49 |
1.40
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.58 |
-0.91
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.57 |
-1.01
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.39 |
-0.18
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.19 |
-4.20
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.15 |
-2.04
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.94 |
-0.21
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.83 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.72 |
1.89
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.10 |
0.39
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.64 |
0.54
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.64 |
-1.00
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.48 |
0.84
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.44 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.03 |
0.59
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.83 |
0.80
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.37 |
1.54
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.83 |
-0.54
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.12 |
0.29
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.91 |
-1.21
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.72 |
0.81
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.41 |
-1.31
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.68 |
-1.74
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.34 |
0.67
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.13 |
-1.21
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.71 |
-0.42
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.09 |
1.38
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.71 |
-1.38
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.55 |
0.83
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.74 |
0.19
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.68 |
0.94
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.45 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.82 |
-0.63
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.35 |
-1.47
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.44 |
1.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.18 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.97 |
-0.21
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.62 |
0.64
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.75 |
-1.87
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.08 |
0.33
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.82 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.56 |
-1.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.92 |
-1.65
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.86 |
-1.06
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.78 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.68 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.04 |
-1.64
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.88 |
1.84
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.93 |
1.05
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.17 |
0.25
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.42 |
2.24
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.08 |
-1.34
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.43 |
-0.64
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.91 |
0.48
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.83 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.86 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.69 |
-2.17
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.17 |
0.49
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.98 |
-1.19
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.66 |
0.67
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.37 |
-1.29
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.96 |
-0.41
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.70 |
-2.26
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.35 |
-0.35
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.48 |
-1.87
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.27 |
0.79
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.92 |
-0.35
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.99 |
-2.94
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.14 |
1.15
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.48 |
-1.66
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.39 |
3.91
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.29 |
2.90
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.18 |
1.89
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.38 |
-0.80
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.56 |
-0.81
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.34 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.97 |
-2.37
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.77 |
-0.20
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.73 |
1.96
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.33 |
0.60
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.01 |
-1.32
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.14 |
1.13
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.60 |
1.46
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.29 |
0.69
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.32 |
-2.97
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.14 |
-0.19
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.68 |
-1.46
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.70 |
-1.97
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.37 |
-1.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.64 |
0.28
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.33 |
-0.32
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.40 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.33 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.60 |
-0.72
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.92 |
1.32
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.80 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.60 |
-0.20
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.22 |
0.61
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.35 |
1.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.22 |
-0.13
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.01 |
-0.21
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.91 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.51 |
-0.41
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.33 |
-1.18
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.37 |
1.04
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.83 |
0.47
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.96 |
-0.87
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.64 |
0.67
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.20 |
-0.44
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.71 |
0.51
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.03 |
0.32
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.04 |
-0.99
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.54 |
0.50
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.41 |
0.87
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.26 |
-2.15
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.51 |
-0.74
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.43 |
1.91
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.57 |
1.14
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.49 |
-1.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.81 |
2.32
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.44 |
0.63
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.51 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.65 |
0.14
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.40 |
-0.25
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.67 |
0.27
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.35 |
-1.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.70 |
-0.66
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.74 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.47 |
-0.27
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.10 |
-1.37
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.14 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.68 |
-0.46
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.44 |
-1.24
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.30 |
-1.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.32 |
-0.98
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.87 |
0.55
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.21 |
2.34
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.09 |
-1.12
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.01 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.34 |
0.34
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.12 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.70 |
-1.42
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.49 |
-1.21
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.89 |
-0.60
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.04 |
0.15
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.37 |
0.33
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.25 |
0.88
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.64 |
1.39
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.23 |
2.59
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.35 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.17 |
2.83
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.52 |
-0.66
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.01 |
-0.51
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.03 |
-0.98
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.72 |
1.69
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.54 |
-0.18
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.98 |
1.44
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.97 |
0.99
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.38 |
-0.59
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.75 |
-2.64
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.90 |
0.16
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.26 |
0.36
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.33 |
1.07
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.20 |
-1.13
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.80 |
-1.40
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.83 |
-0.97
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.39 |
-0.45
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.70 |
0.32
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.17 |
1.47
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.09 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.67 |
-0.42
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
