| 2025-05-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.97 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.62 |
0.65
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.87 |
2.25
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.72 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.83 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.84 |
-0.99
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.01 |
-0.83
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.67 |
0.66
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.11 |
0.44
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.02 |
-2.09
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.83 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.91 |
-0.92
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.52 |
-0.39
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.82 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.40 |
0.58
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.19 |
-1.21
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.47 |
0.28
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.57 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.17 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.86 |
-0.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.35 |
0.49
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.50 |
-0.85
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.82 |
-0.68
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.64 |
-2.18
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.13 |
1.49
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.27 |
-0.86
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.90 |
0.63
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.46 |
0.56
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.50 |
-0.96
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.37 |
-1.13
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.10 |
2.73
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.66 |
-5.44
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.04 |
1.38
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.04 |
1.00
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.02 |
4.98
5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.91 |
3.89
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.16 |
-0.75
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.35 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.38 |
-0.97
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.57 |
1.19
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.67 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.04 |
-0.63
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.32 |
0.28
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.26 |
-1.06
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.89 |
0.64
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.06 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.67 |
-0.40
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.50 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.11 |
-1.39
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.74 |
-1.37
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.80 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.68 |
0.88
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.96 |
1.28
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.61 |
0.65
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.38 |
-1.22
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.28 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.28 |
-0.99
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.86 |
1.58
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.45 |
1.59
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.43 |
-1.02
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.63 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.65 |
1.02
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.10 |
-0.55
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.69 |
-0.41
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.85 |
1.15
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.62 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.61 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.69 |
-0.91
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.32 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.13 |
-1.19
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.68 |
0.56
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.43 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.34 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.71 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.64 |
0.92
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.88 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.42 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.31 |
0.89
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.41 |
1.10
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.21 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.25 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
94.47 |
1.22
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.19 |
-1.28
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.22 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.19 |
-1.03
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.02 |
0.82
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.15 |
-0.86
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.77 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.65 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.04 |
-0.61
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.24 |
-0.80
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.68 |
-1.56
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.47 |
0.79
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.82 |
0.35
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.10 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.82 |
-0.28
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.22 |
-0.60
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.55 |
0.33
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.95 |
-0.61
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.83 |
0.88
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.09 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.78 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.23 |
-0.55
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.04 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.62 |
-1.42
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.69 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
90.07 |
2.38
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.11 |
1.05
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
91.91 |
0.80
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.34 |
0.42
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.38 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.64 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.05 |
0.40
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.48 |
0.43
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.88 |
0.39
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
94.02 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
94.30 |
0.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
94.91 |
0.61
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
95.57 |
0.65
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
95.21 |
-0.36
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
95.13 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
95.96 |
0.83
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
94.82 |
-1.15
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.84 |
-0.98
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.64 |
-1.19
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.40 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.11 |
0.71
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.75 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.82 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.09 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.84 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
93.54 |
0.70
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.26 |
-1.28
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.22 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
92.47 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.57 |
-3.90
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.37 |
-1.19
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.59 |
0.22
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.51 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.18 |
0.67
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.43 |
-0.75
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.47 |
1.04
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.35 |
-1.12
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.30 |
0.95
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.51 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.28 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.44 |
1.16
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.62 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
89.98 |
0.36
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.68 |
-1.30
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.75 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
88.18 |
-0.57
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.23 |
-0.94
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.28 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.70 |
-0.58
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.91 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.38 |
0.47
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.29 |
-1.10
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.67 |
0.39
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.16 |
0.48
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.78 |
0.62
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.75 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.23 |
-0.52
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.05 |
-1.17
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.99 |
0.94
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.05 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.94 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.74 |
0.80
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.76 |
-0.98
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.58 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.18 |
-0.40
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.42 |
-0.77
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.58 |
-0.83
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.58 |
-1.00
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.98 |
0.40
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.16 |
1.18
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.47 |
-0.69
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.67 |
1.20
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.66 |
0.99
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.08 |
0.41
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.84 |
0.77
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.03 |
-0.81
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.59 |
-0.43
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.40 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.75 |
0.35
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.72 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.98 |
-1.74
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.95 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.46 |
-0.48
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.10 |
0.64
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.45 |
-0.65
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.87 |
-0.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.56 |
-1.31
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.22 |
-0.34
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.37 |
-0.84
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.14 |
0.77
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.96 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
80.63 |
-1.33
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
80.95 |
0.32
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
80.53 |
-0.42
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.79 |
2.26
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.24 |
2.45
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.75 |
1.51
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.08 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.20 |
-0.88
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.51 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.14 |
-1.36
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.10 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.37 |
0.27
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.86 |
0.49
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.41 |
-0.45
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.02 |
0.62
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
87.00 |
0.97
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.37 |
-0.63
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.51 |
-1.86
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.19 |
-0.32
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.51 |
-0.68
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.50 |
-1.01
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.67 |
-0.83
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.49 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.17 |
-0.32
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.72 |
0.55
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.95 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.39 |
-0.56
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.88 |
0.49
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.26 |
-0.62
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.63 |
0.36
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.92 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.89 |
0.97
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.91 |
-0.98
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.88 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.52 |
-0.36
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.25 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
80.60 |
-0.65
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.39 |
0.79
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.92 |
0.53
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.84 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.79 |
0.95
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.61 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.69 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.77 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.53 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.39 |
0.86
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.64 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.99 |
-1.65
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.06 |
-0.93
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.06 |
1.00
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.90 |
0.84
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.44 |
-0.46
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.51 |
1.07
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.08 |
0.57
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.24 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.87 |
0.63
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.72 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.68 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.57 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.44 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.09 |
-0.35
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.03 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.33 |
-0.70
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.09 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.12 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.44 |
-0.68
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.21 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.21 |
-1.01
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.59 |
0.38
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.17 |
1.58
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.66 |
-0.51
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.93 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.41 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.43 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.13 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.28 |
-0.85
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.01 |
-1.27
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RPV |
Invesco S&P 500 Pure Value ETF |
80.67 |
-0.34
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RPV |
Invesco S&P 500 Pure Value ETF |
80.27 |
-0.40
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.01 |
0.74
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.44 |
0.43
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.84 |
1.40
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RPV |
Invesco S&P 500 Pure Value ETF |
83.17 |
0.33
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.91 |
1.74
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.87 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.68 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.39 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.53 |
1.14
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.98 |
-0.56
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.81 |
0.83
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RPV |
Invesco S&P 500 Pure Value ETF |
86.38 |
0.58
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RPV |
Invesco S&P 500 Pure Value ETF |
85.79 |
-0.60
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.08 |
-1.71
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.21 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.08 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.73 |
0.65
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RPV |
Invesco S&P 500 Pure Value ETF |
84.19 |
-0.54
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.76 |
-1.44
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.16 |
-0.60
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.02 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RPV |
Invesco S&P 500 Pure Value ETF |
81.63 |
-0.40
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.55 |
0.92
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.02 |
-0.52
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RPV |
Invesco S&P 500 Pure Value ETF |
82.34 |
0.32
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
