| 2025-05-22 |
ROM |
ProShares Ultra Technology |
62.95 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ROM |
ProShares Ultra Technology |
62.94 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ROM |
ProShares Ultra Technology |
65.37 |
2.43
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ROM |
ProShares Ultra Technology |
65.81 |
0.44
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ROM |
ProShares Ultra Technology |
65.99 |
0.18
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ROM |
ProShares Ultra Technology |
65.81 |
-0.18
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ROM |
ProShares Ultra Technology |
65.63 |
-0.18
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ROM |
ProShares Ultra Technology |
64.75 |
-0.88
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ROM |
ProShares Ultra Technology |
62.21 |
-2.54
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ROM |
ProShares Ultra Technology |
56.97 |
-5.24
-8.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ROM |
ProShares Ultra Technology |
57.02 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ROM |
ProShares Ultra Technology |
56.03 |
-0.99
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ROM |
ProShares Ultra Technology |
54.84 |
-1.19
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ROM |
ProShares Ultra Technology |
55.87 |
1.03
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ROM |
ProShares Ultra Technology |
56.49 |
0.62
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ROM |
ProShares Ultra Technology |
54.71 |
-1.78
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ROM |
ProShares Ultra Technology |
53.12 |
-1.59
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ROM |
ProShares Ultra Technology |
52.73 |
-0.39
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ROM |
ProShares Ultra Technology |
52.23 |
-0.50
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ROM |
ProShares Ultra Technology |
52.40 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ROM |
ProShares Ultra Technology |
50.95 |
-1.45
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ROM |
ProShares Ultra Technology |
47.21 |
-3.74
-7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ROM |
ProShares Ultra Technology |
44.68 |
-2.53
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ROM |
ProShares Ultra Technology |
42.71 |
-1.97
-4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ROM |
ProShares Ultra Technology |
45.02 |
2.31
5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ROM |
ProShares Ultra Technology |
45.64 |
0.62
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ROM |
ProShares Ultra Technology |
49.02 |
3.38
7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ROM |
ProShares Ultra Technology |
48.59 |
-0.43
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ROM |
ProShares Ultra Technology |
47.84 |
-0.75
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ROM |
ProShares Ultra Technology |
46.09 |
-1.75
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ROM |
ProShares Ultra Technology |
50.58 |
4.49
9.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ROM |
ProShares Ultra Technology |
39.98 |
-10.60
-20.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ROM |
ProShares Ultra Technology |
41.60 |
1.62
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ROM |
ProShares Ultra Technology |
41.15 |
-0.45
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ROM |
ProShares Ultra Technology |
47.49 |
6.34
15.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ROM |
ProShares Ultra Technology |
54.87 |
7.38
15.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ROM |
ProShares Ultra Technology |
54.12 |
-0.75
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ROM |
ProShares Ultra Technology |
53.43 |
-0.69
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ROM |
ProShares Ultra Technology |
53.20 |
-0.23
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ROM |
ProShares Ultra Technology |
56.05 |
2.85
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ROM |
ProShares Ultra Technology |
57.18 |
1.13
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ROM |
ProShares Ultra Technology |
59.86 |
2.68
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ROM |
ProShares Ultra Technology |
59.43 |
-0.43
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ROM |
ProShares Ultra Technology |
57.31 |
-2.12
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ROM |
ProShares Ultra Technology |
56.99 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ROM |
ProShares Ultra Technology |
57.82 |
0.83
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ROM |
ProShares Ultra Technology |
56.39 |
-1.43
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ROM |
ProShares Ultra Technology |
58.14 |
1.74
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ROM |
ProShares Ultra Technology |
57.25 |
-0.88
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ROM |
ProShares Ultra Technology |
54.12 |
-3.13
-5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ROM |
ProShares Ultra Technology |
56.21 |
2.09
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ROM |
ProShares Ultra Technology |
54.52 |
-1.69
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ROM |
ProShares Ultra Technology |
55.01 |
0.49
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ROM |
ProShares Ultra Technology |
60.05 |
5.04
9.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ROM |
ProShares Ultra Technology |
58.49 |
-1.56
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ROM |
ProShares Ultra Technology |
61.86 |
3.37
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ROM |
ProShares Ultra Technology |
60.21 |
-1.65
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ROM |
ProShares Ultra Technology |
60.28 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ROM |
ProShares Ultra Technology |
64.18 |
3.90
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ROM |
ProShares Ultra Technology |
62.55 |
-1.63
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ROM |
ProShares Ultra Technology |
67.42 |
4.87
7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ROM |
ProShares Ultra Technology |
66.02 |
-1.40
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ROM |
ProShares Ultra Technology |
67.89 |
1.87
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ROM |
ProShares Ultra Technology |
69.93 |
2.04
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ROM |
ProShares Ultra Technology |
73.91 |
3.98
5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ROM |
ProShares Ultra Technology |
74.44 |
0.53
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ROM |
ProShares Ultra Technology |
74.38 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ROM |
ProShares Ultra Technology |
73.03 |
-1.35
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ROM |
ProShares Ultra Technology |
72.61 |
-0.42
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ROM |
ProShares Ultra Technology |
70.65 |
-1.96
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ROM |
ProShares Ultra Technology |
70.92 |
0.27
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ROM |
ProShares Ultra Technology |
70.89 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ROM |
ProShares Ultra Technology |
68.89 |
-2.00
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ROM |
ProShares Ultra Technology |
70.14 |
1.25
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ROM |
ProShares Ultra Technology |
69.82 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ROM |
ProShares Ultra Technology |
67.87 |
-1.95
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ROM |
ProShares Ultra Technology |
65.95 |
-1.92
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ROM |
ProShares Ultra Technology |
67.73 |
1.78
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ROM |
ProShares Ultra Technology |
68.64 |
0.91
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ROM |
ProShares Ultra Technology |
68.46 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ROM |
ProShares Ultra Technology |
69.49 |
1.03
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ROM |
ProShares Ultra Technology |
66.16 |
-3.33
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ROM |
ProShares Ultra Technology |
73.27 |
7.11
10.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ROM |
ProShares Ultra Technology |
74.92 |
1.65
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ROM |
ProShares Ultra Technology |
74.60 |
-0.32
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ROM |
ProShares Ultra Technology |
71.45 |
-3.15
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ROM |
ProShares Ultra Technology |
70.18 |
-1.27
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ROM |
ProShares Ultra Technology |
68.11 |
-2.07
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ROM |
ProShares Ultra Technology |
69.16 |
1.05
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ROM |
ProShares Ultra Technology |
66.58 |
-2.58
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ROM |
ProShares Ultra Technology |
66.22 |
-0.36
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ROM |
ProShares Ultra Technology |
67.31 |
1.09
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ROM |
ProShares Ultra Technology |
70.37 |
3.06
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ROM |
ProShares Ultra Technology |
70.34 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ROM |
ProShares Ultra Technology |
73.24 |
2.90
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ROM |
ProShares Ultra Technology |
71.47 |
-1.77
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ROM |
ProShares Ultra Technology |
69.24 |
-2.23
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ROM |
ProShares Ultra Technology |
69.71 |
0.47
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ROM |
ProShares Ultra Technology |
70.76 |
1.05
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ROM |
ProShares Ultra Technology |
72.81 |
2.05
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ROM |
ProShares Ultra Technology |
74.74 |
1.93
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ROM |
ProShares Ultra Technology |
74.56 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ROM |
ProShares Ultra Technology |
73.06 |
-1.50
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ROM |
ProShares Ultra Technology |
71.61 |
-1.44
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ROM |
ProShares Ultra Technology |
69.46 |
-2.16
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ROM |
ProShares Ultra Technology |
69.37 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ROM |
ProShares Ultra Technology |
74.33 |
4.97
7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ROM |
ProShares Ultra Technology |
75.24 |
0.91
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ROM |
ProShares Ultra Technology |
73.79 |
-1.45
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ROM |
ProShares Ultra Technology |
73.18 |
-0.61
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ROM |
ProShares Ultra Technology |
74.06 |
0.88
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ROM |
ProShares Ultra Technology |
71.99 |
-2.07
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ROM |
ProShares Ultra Technology |
73.96 |
1.97
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ROM |
ProShares Ultra Technology |
74.87 |
0.91
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ROM |
ProShares Ultra Technology |
74.35 |
-0.52
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ROM |
ProShares Ultra Technology |
75.26 |
0.91
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ROM |
ProShares Ultra Technology |
72.58 |
-2.68
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ROM |
ProShares Ultra Technology |
72.05 |
-0.53
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ROM |
ProShares Ultra Technology |
70.72 |
-1.34
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ROM |
ProShares Ultra Technology |
69.51 |
-1.21
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ROM |
ProShares Ultra Technology |
71.45 |
1.95
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ROM |
ProShares Ultra Technology |
70.64 |
-0.82
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ROM |
ProShares Ultra Technology |
70.76 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ROM |
ProShares Ultra Technology |
70.69 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ROM |
ProShares Ultra Technology |
69.24 |
-1.45
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ROM |
ProShares Ultra Technology |
69.43 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ROM |
ProShares Ultra Technology |
68.36 |
-1.07
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ROM |
ProShares Ultra Technology |
67.91 |
-0.45
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ROM |
ProShares Ultra Technology |
71.47 |
3.57
5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ROM |
ProShares Ultra Technology |
72.02 |
0.55
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ROM |
ProShares Ultra Technology |
72.44 |
0.42
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ROM |
ProShares Ultra Technology |
72.32 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ROM |
ProShares Ultra Technology |
73.12 |
0.80
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ROM |
ProShares Ultra Technology |
73.48 |
0.36
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ROM |
ProShares Ultra Technology |
70.89 |
-2.60
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ROM |
ProShares Ultra Technology |
67.09 |
-3.80
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ROM |
ProShares Ultra Technology |
65.25 |
-1.84
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ROM |
ProShares Ultra Technology |
65.42 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ROM |
ProShares Ultra Technology |
64.66 |
-0.76
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ROM |
ProShares Ultra Technology |
68.94 |
4.28
6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ROM |
ProShares Ultra Technology |
71.11 |
2.17
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ROM |
ProShares Ultra Technology |
69.40 |
-1.71
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ROM |
ProShares Ultra Technology |
69.46 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ROM |
ProShares Ultra Technology |
68.67 |
-0.79
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ROM |
ProShares Ultra Technology |
68.31 |
-0.36
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ROM |
ProShares Ultra Technology |
70.39 |
2.08
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ROM |
ProShares Ultra Technology |
70.54 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ROM |
ProShares Ultra Technology |
69.85 |
-0.69
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ROM |
ProShares Ultra Technology |
69.41 |
-0.44
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ROM |
ProShares Ultra Technology |
68.99 |
-0.42
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ROM |
ProShares Ultra Technology |
68.70 |
-0.29
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ROM |
ProShares Ultra Technology |
71.72 |
3.03
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ROM |
ProShares Ultra Technology |
69.82 |
-1.91
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ROM |
ProShares Ultra Technology |
69.73 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ROM |
ProShares Ultra Technology |
69.76 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ROM |
ProShares Ultra Technology |
68.22 |
-1.54
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ROM |
ProShares Ultra Technology |
65.73 |
-2.49
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ROM |
ProShares Ultra Technology |
66.78 |
1.05
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ROM |
ProShares Ultra Technology |
65.29 |
-1.49
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ROM |
ProShares Ultra Technology |
64.73 |
-0.56
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ROM |
ProShares Ultra Technology |
63.81 |
-0.92
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ROM |
ProShares Ultra Technology |
67.02 |
3.21
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ROM |
ProShares Ultra Technology |
66.68 |
-0.34
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ROM |
ProShares Ultra Technology |
68.05 |
1.37
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ROM |
ProShares Ultra Technology |
66.30 |
-1.75
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ROM |
ProShares Ultra Technology |
65.85 |
-0.45
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ROM |
ProShares Ultra Technology |
65.11 |
-0.74
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ROM |
ProShares Ultra Technology |
65.02 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ROM |
ProShares Ultra Technology |
65.67 |
0.65
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ROM |
ProShares Ultra Technology |
61.96 |
-3.70
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ROM |
ProShares Ultra Technology |
63.22 |
1.26
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ROM |
ProShares Ultra Technology |
63.46 |
0.24
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ROM |
ProShares Ultra Technology |
64.02 |
0.56
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ROM |
ProShares Ultra Technology |
63.39 |
-0.63
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ROM |
ProShares Ultra Technology |
62.25 |
-1.14
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ROM |
ProShares Ultra Technology |
58.35 |
-3.90
-6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ROM |
ProShares Ultra Technology |
56.72 |
-1.63
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ROM |
ProShares Ultra Technology |
54.94 |
-1.79
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ROM |
ProShares Ultra Technology |
57.96 |
3.02
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ROM |
ProShares Ultra Technology |
58.16 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ROM |
ProShares Ultra Technology |
58.54 |
0.38
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ROM |
ProShares Ultra Technology |
64.41 |
5.88
10.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ROM |
ProShares Ultra Technology |
62.82 |
-1.59
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ROM |
ProShares Ultra Technology |
63.87 |
1.05
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ROM |
ProShares Ultra Technology |
65.80 |
1.93
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ROM |
ProShares Ultra Technology |
65.09 |
-0.71
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ROM |
ProShares Ultra Technology |
66.72 |
1.63
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ROM |
ProShares Ultra Technology |
64.75 |
-1.97
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ROM |
ProShares Ultra Technology |
67.70 |
2.95
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ROM |
ProShares Ultra Technology |
67.02 |
-0.69
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ROM |
ProShares Ultra Technology |
67.46 |
0.45
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ROM |
ProShares Ultra Technology |
65.38 |
-2.09
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ROM |
ProShares Ultra Technology |
65.27 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ROM |
ProShares Ultra Technology |
61.62 |
-3.64
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ROM |
ProShares Ultra Technology |
60.99 |
-0.64
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ROM |
ProShares Ultra Technology |
57.44 |
-3.54
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ROM |
ProShares Ultra Technology |
56.45 |
-0.99
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ROM |
ProShares Ultra Technology |
56.00 |
-0.45
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ROM |
ProShares Ultra Technology |
52.16 |
-3.84
-6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ROM |
ProShares Ultra Technology |
53.93 |
1.77
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ROM |
ProShares Ultra Technology |
52.51 |
-1.42
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ROM |
ProShares Ultra Technology |
56.25 |
3.74
7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ROM |
ProShares Ultra Technology |
59.82 |
3.56
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ROM |
ProShares Ultra Technology |
64.40 |
4.58
7.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ROM |
ProShares Ultra Technology |
59.35 |
-5.05
-7.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ROM |
ProShares Ultra Technology |
62.63 |
3.28
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ROM |
ProShares Ultra Technology |
63.22 |
0.59
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ROM |
ProShares Ultra Technology |
61.46 |
-1.76
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ROM |
ProShares Ultra Technology |
63.10 |
1.64
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ROM |
ProShares Ultra Technology |
68.74 |
5.64
8.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ROM |
ProShares Ultra Technology |
69.30 |
0.56
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ROM |
ProShares Ultra Technology |
66.09 |
-3.21
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ROM |
ProShares Ultra Technology |
68.37 |
2.29
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ROM |
ProShares Ultra Technology |
68.36 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ROM |
ProShares Ultra Technology |
74.15 |
5.79
8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ROM |
ProShares Ultra Technology |
74.59 |
0.44
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ROM |
ProShares Ultra Technology |
74.45 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ROM |
ProShares Ultra Technology |
73.10 |
-1.35
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ROM |
ProShares Ultra Technology |
77.03 |
3.92
5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ROM |
ProShares Ultra Technology |
74.77 |
-2.26
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ROM |
ProShares Ultra Technology |
74.94 |
0.17
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ROM |
ProShares Ultra Technology |
73.91 |
-1.03
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ROM |
ProShares Ultra Technology |
73.63 |
-0.28
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ROM |
ProShares Ultra Technology |
71.55 |
-2.09
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ROM |
ProShares Ultra Technology |
70.93 |
-0.62
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ROM |
ProShares Ultra Technology |
69.71 |
-1.22
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ROM |
ProShares Ultra Technology |
69.84 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ROM |
ProShares Ultra Technology |
69.98 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ROM |
ProShares Ultra Technology |
70.09 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ROM |
ProShares Ultra Technology |
67.55 |
-2.54
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ROM |
ProShares Ultra Technology |
71.08 |
3.53
5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ROM |
ProShares Ultra Technology |
71.36 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ROM |
ProShares Ultra Technology |
73.06 |
1.70
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ROM |
ProShares Ultra Technology |
72.88 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ROM |
ProShares Ultra Technology |
70.73 |
-2.15
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ROM |
ProShares Ultra Technology |
70.38 |
-0.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ROM |
ProShares Ultra Technology |
69.20 |
-1.18
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ROM |
ProShares Ultra Technology |
66.27 |
-2.93
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ROM |
ProShares Ultra Technology |
63.89 |
-2.38
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ROM |
ProShares Ultra Technology |
63.54 |
-0.35
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ROM |
ProShares Ultra Technology |
63.34 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ROM |
ProShares Ultra Technology |
63.76 |
0.42
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ROM |
ProShares Ultra Technology |
61.02 |
-2.73
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ROM |
ProShares Ultra Technology |
60.86 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ROM |
ProShares Ultra Technology |
60.38 |
-0.48
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ROM |
ProShares Ultra Technology |
60.35 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ROM |
ProShares Ultra Technology |
63.24 |
2.88
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ROM |
ProShares Ultra Technology |
64.18 |
0.94
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ROM |
ProShares Ultra Technology |
63.64 |
-0.54
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ROM |
ProShares Ultra Technology |
62.63 |
-1.01
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ROM |
ProShares Ultra Technology |
63.62 |
0.99
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ROM |
ProShares Ultra Technology |
63.34 |
-0.28
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ROM |
ProShares Ultra Technology |
63.16 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ROM |
ProShares Ultra Technology |
61.66 |
-1.50
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ROM |
ProShares Ultra Technology |
62.06 |
0.40
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ROM |
ProShares Ultra Technology |
62.48 |
0.42
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ROM |
ProShares Ultra Technology |
59.85 |
-2.63
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ROM |
ProShares Ultra Technology |
58.76 |
-1.09
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ROM |
ProShares Ultra Technology |
58.25 |
-0.50
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ROM |
ProShares Ultra Technology |
57.79 |
-0.47
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ROM |
ProShares Ultra Technology |
57.92 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ROM |
ProShares Ultra Technology |
57.65 |
-0.27
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ROM |
ProShares Ultra Technology |
57.94 |
0.29
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ROM |
ProShares Ultra Technology |
56.68 |
-1.26
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ROM |
ProShares Ultra Technology |
53.64 |
-3.04
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ROM |
ProShares Ultra Technology |
52.25 |
-1.39
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ROM |
ProShares Ultra Technology |
53.31 |
1.06
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ROM |
ProShares Ultra Technology |
55.75 |
2.44
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ROM |
ProShares Ultra Technology |
55.32 |
-0.44
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ROM |
ProShares Ultra Technology |
54.00 |
-1.32
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ROM |
ProShares Ultra Technology |
54.29 |
0.29
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ROM |
ProShares Ultra Technology |
53.88 |
-0.41
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ROM |
ProShares Ultra Technology |
52.35 |
-1.53
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ROM |
ProShares Ultra Technology |
51.38 |
-0.97
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ROM |
ProShares Ultra Technology |
53.58 |
2.20
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ROM |
ProShares Ultra Technology |
54.84 |
1.26
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ROM |
ProShares Ultra Technology |
56.57 |
1.74
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ROM |
ProShares Ultra Technology |
56.40 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ROM |
ProShares Ultra Technology |
58.66 |
2.25
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ROM |
ProShares Ultra Technology |
60.79 |
2.14
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ROM |
ProShares Ultra Technology |
58.30 |
-2.49
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ROM |
ProShares Ultra Technology |
59.78 |
1.48
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ROM |
ProShares Ultra Technology |
59.27 |
-0.51
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ROM |
ProShares Ultra Technology |
59.42 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ROM |
ProShares Ultra Technology |
58.10 |
-1.32
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ROM |
ProShares Ultra Technology |
59.99 |
1.90
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ROM |
ProShares Ultra Technology |
59.68 |
-0.32
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ROM |
ProShares Ultra Technology |
60.94 |
1.27
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ROM |
ProShares Ultra Technology |
60.60 |
-0.34
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ROM |
ProShares Ultra Technology |
60.73 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ROM |
ProShares Ultra Technology |
60.27 |
-0.46
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ROM |
ProShares Ultra Technology |
60.72 |
0.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ROM |
ProShares Ultra Technology |
61.60 |
0.88
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ROM |
ProShares Ultra Technology |
61.59 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ROM |
ProShares Ultra Technology |
61.54 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ROM |
ProShares Ultra Technology |
60.09 |
-1.45
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ROM |
ProShares Ultra Technology |
59.60 |
-0.49
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ROM |
ProShares Ultra Technology |
59.04 |
-0.57
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ROM |
ProShares Ultra Technology |
60.84 |
1.81
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ROM |
ProShares Ultra Technology |
60.72 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ROM |
ProShares Ultra Technology |
62.13 |
1.41
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ROM |
ProShares Ultra Technology |
59.77 |
-2.35
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
