| 2025-05-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.57 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.25 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.33 |
1.08
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.06 |
-0.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.29 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.10 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.18 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.22 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.53 |
-0.69
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.97 |
-1.56
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.12 |
0.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.32 |
-0.80
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.04 |
-0.28
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.47 |
0.43
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.57 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.68 |
-0.89
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.50 |
-0.18
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.72 |
0.22
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.46 |
-0.26
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.33 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.89 |
-0.44
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.50 |
-1.39
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.23 |
-1.27
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.42 |
-0.81
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.22 |
0.80
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.17 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.94 |
0.77
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.78 |
-0.16
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.47 |
-0.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.78 |
-0.69
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.50 |
1.72
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
35.38 |
-4.12
-10.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.12 |
0.74
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.41 |
0.29
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.96 |
2.55
7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.46 |
2.50
6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.90 |
-0.56
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.67 |
-0.23
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.23 |
0.56
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.41 |
1.18
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.96 |
0.55
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.70 |
0.74
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.57 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.64 |
-0.93
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.61 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.90 |
0.29
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.53 |
-0.37
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.06 |
0.53
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.68 |
-0.38
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.32 |
-1.36
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.35 |
1.03
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.97 |
-0.38
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.14 |
0.17
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.75 |
1.61
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.24 |
-0.51
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.08 |
0.84
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.88 |
-1.20
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.15 |
0.27
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.04 |
0.89
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.25 |
0.21
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.80 |
1.55
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.42 |
-0.38
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.84 |
0.42
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.45 |
0.61
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.86 |
1.41
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
48.44 |
0.58
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
48.92 |
0.48
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
48.58 |
-0.34
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
48.44 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
48.13 |
-0.31
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.91 |
-0.22
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
48.30 |
0.39
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.47 |
-0.83
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.75 |
0.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.99 |
0.24
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.48 |
-0.51
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.48 |
-1.00
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.10 |
0.62
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.30 |
0.20
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.01 |
-0.29
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.55 |
0.54
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.75 |
-0.80
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.82 |
1.07
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.92 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.65 |
-0.27
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.28 |
-0.37
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.09 |
-1.19
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.73 |
-0.36
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.30 |
-0.43
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.33 |
-0.97
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.02 |
-0.31
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.37 |
0.35
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.23 |
0.86
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.57 |
0.34
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.39 |
0.82
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.83 |
-0.56
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.97 |
-0.86
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.04 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.15 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.74 |
0.59
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.23 |
0.49
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.00 |
-0.23
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.66 |
-0.34
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.45 |
-0.21
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.93 |
-0.52
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.22 |
0.29
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.35 |
2.13
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.71 |
0.36
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.21 |
-0.50
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.33 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.44 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.03 |
-0.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.66 |
0.63
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.72 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.17 |
-0.55
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.82 |
0.66
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.97 |
-0.86
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.80 |
-0.17
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.95 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.44 |
-0.51
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.09 |
0.65
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.47 |
0.38
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.66 |
-0.81
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.92 |
-0.74
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.36 |
-0.57
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.53 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.70 |
-0.83
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.59 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.29 |
0.70
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.36 |
1.08
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.54 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.32 |
0.78
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.97 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.59 |
-0.38
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.89 |
-0.70
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.62 |
-1.27
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.54 |
-1.08
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.60 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.97 |
-0.64
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.00 |
1.04
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.21 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.79 |
-0.42
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.22 |
-0.58
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.19 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.67 |
-0.52
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.36 |
0.69
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.69 |
0.34
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.99 |
0.30
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.67 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.69 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.57 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.51 |
0.94
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.30 |
-0.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.90 |
-0.40
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.67 |
-0.23
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.30 |
-0.38
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.07 |
-0.23
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.57 |
0.51
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.69 |
-0.89
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.11 |
0.42
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.91 |
-0.20
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.58 |
0.68
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.81 |
0.23
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.49 |
-1.32
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.79 |
0.30
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.40 |
-0.39
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.77 |
0.37
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.66 |
-1.10
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.74 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.60 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.61 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.16 |
-0.46
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.91 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.31 |
-0.60
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.40 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.85 |
-0.55
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.91 |
1.06
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.09 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.31 |
0.22
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.89 |
1.58
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.74 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.29 |
-0.45
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.74 |
0.45
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.76 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.10 |
0.34
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.12 |
-0.98
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.78 |
0.66
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.31 |
-0.47
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.32 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.64 |
-0.68
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.46 |
-0.18
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.45 |
-1.02
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.52 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.54 |
-0.98
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.84 |
0.30
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.89 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.38 |
-1.51
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.55 |
0.17
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.15 |
-0.40
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.34 |
1.19
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.69 |
1.34
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.58 |
1.89
4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.77 |
-0.81
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.25 |
0.48
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.53 |
0.28
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.97 |
-0.56
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.84 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.35 |
1.50
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.31 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.58 |
-0.73
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.94 |
0.36
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.56 |
0.63
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.74 |
1.17
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.08 |
-0.66
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.53 |
-0.55
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.23 |
-0.31
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.62 |
-0.61
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.04 |
0.42
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.97 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.38 |
-0.59
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.18 |
-0.20
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.88 |
-0.30
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.14 |
0.26
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.06 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.63 |
-0.43
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.52 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.74 |
0.22
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.75 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.93 |
0.18
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.23 |
0.30
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.21 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.98 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.29 |
0.31
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.87 |
0.59
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.37 |
-0.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.49 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.21 |
-0.29
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.71 |
0.51
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.81 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.97 |
-0.84
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.17 |
0.20
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.15 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.92 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.26 |
0.34
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.05 |
0.79
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.90 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.72 |
-0.18
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.13 |
0.41
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.30 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.67 |
0.37
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.44 |
-0.23
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.56 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.05 |
0.50
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.67 |
-0.39
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.09 |
-0.58
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.65 |
-0.44
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.98 |
0.33
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.84 |
-0.14
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.97 |
0.13
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.41 |
0.44
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.71 |
-0.70
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.25 |
-0.47
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.56 |
-0.69
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.65 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.39 |
0.75
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.00 |
-0.40
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.36 |
-0.64
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.77 |
0.41
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.65 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.95 |
-0.70
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.55 |
-0.41
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.90 |
0.36
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.94 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.29 |
0.35
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.64 |
0.35
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.56 |
0.92
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.66 |
1.09
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.31 |
-0.35
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.25 |
0.94
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.89 |
-0.36
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.65 |
-0.25
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.52 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.03 |
0.52
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.95 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.50 |
0.55
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.94 |
0.44
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.91 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.59 |
-0.32
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.60 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.79 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.08 |
0.29
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.82 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.98 |
-0.83
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.87 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.27 |
0.40
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.09 |
0.81
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.49 |
0.41
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.07 |
-0.43
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
