| 2024-12-03 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.31 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.64 |
0.33
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.46 |
-0.19
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.38 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.42 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.75 |
0.33
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.19 |
-0.57
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.69 |
-0.50
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.12 |
-0.57
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.14 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.14 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.11 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.32 |
0.21
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.63 |
0.31
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.99 |
0.36
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.33 |
0.34
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.97 |
-0.36
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RNSC |
First Trust Small Cap US Equity Select ETF |
31.93 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RNSC |
First Trust Small Cap US Equity Select ETF |
32.30 |
0.37
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.29 |
-2.01
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.60 |
-0.69
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.53 |
-0.07
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.40 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.77 |
0.37
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.87 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.96 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.44 |
-0.52
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.66 |
0.22
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.55 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.71 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.87 |
0.15
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.53 |
0.67
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.59 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.54 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.09 |
-0.45
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.93 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.75 |
-0.18
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.16 |
-0.59
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.43 |
0.27
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.30 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.44 |
0.14
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.68 |
0.24
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.23 |
-0.45
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.49 |
0.26
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.72 |
0.23
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.20 |
0.48
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.08 |
-0.12
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.82 |
-0.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.79 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.16 |
0.38
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.18 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.17 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.49 |
0.32
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.04 |
-0.46
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.05 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.75 |
-0.30
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.51 |
-0.24
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.95 |
-0.56
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.56 |
-0.39
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.66 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.64 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.79 |
0.15
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.21 |
0.42
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.42 |
0.21
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.48 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.14 |
0.67
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.92 |
-0.23
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.67 |
-0.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.92 |
0.25
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.02 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.12 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.07 |
-1.05
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.25 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.00 |
-0.25
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.25 |
0.25
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.08 |
-0.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.99 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.40 |
-0.59
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.57 |
0.17
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.16 |
-0.41
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.45 |
0.29
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.50 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.00 |
-0.50
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.21 |
0.21
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.90 |
-0.31
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.91 |
1.01
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.67 |
0.76
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.51 |
0.84
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.54 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.28 |
-0.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.48 |
0.20
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.98 |
-0.50
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.59 |
-0.39
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.09 |
0.50
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.77 |
-0.32
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.40 |
-0.37
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.56 |
0.16
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RNSC |
First Trust Small Cap US Equity Select ETF |
30.02 |
0.45
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RNSC |
First Trust Small Cap US Equity Select ETF |
29.88 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.85 |
-1.03
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.51 |
-0.34
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.24 |
-0.27
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.35 |
-0.89
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.02 |
-0.33
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.17 |
0.15
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.18 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.30 |
0.12
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.29 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.22 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.56 |
0.34
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.26 |
-0.30
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.48 |
0.22
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.38 |
-0.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.63 |
0.25
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.35 |
-0.27
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.30 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.50 |
0.20
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.41 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.16 |
-0.26
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.45 |
0.30
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.77 |
0.32
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.39 |
-0.39
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.47 |
0.08
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.61 |
0.15
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.82 |
0.21
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.06 |
0.24
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.92 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.21 |
0.29
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.33 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.96 |
-0.37
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.55 |
-0.41
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.94 |
0.39
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.04 |
0.11
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.78 |
-0.26
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.26 |
0.47
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.49 |
0.24
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.48 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.63 |
0.15
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.68 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.53 |
-0.15
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.30 |
-0.23
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.20 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.29 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.90 |
-0.39
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.92 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.87 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.67 |
-0.20
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.52 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.15 |
-0.36
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.09 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.52 |
0.43
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.43 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.27 |
-0.16
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.69 |
0.42
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.72 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.35 |
-0.37
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.23 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RNSC |
First Trust Small Cap US Equity Select ETF |
26.85 |
-0.38
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RNSC |
First Trust Small Cap US Equity Select ETF |
26.79 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.02 |
0.23
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.13 |
0.11
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.32 |
0.19
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.72 |
0.40
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.63 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.47 |
0.84
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.33 |
-0.14
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.05 |
-0.28
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.02 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.15 |
0.13
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.07 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.60 |
0.52
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.88 |
0.29
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.77 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.17 |
-0.60
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.19 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.20 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.53 |
0.33
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.19 |
-0.34
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.84 |
-0.35
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.65 |
-0.19
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.82 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RNSC |
First Trust Small Cap US Equity Select ETF |
27.69 |
-0.13
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.13 |
0.44
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.12 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RNSC |
First Trust Small Cap US Equity Select ETF |
28.24 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
