| 2025-05-22 |
REW |
ProShares UltraShort Technology |
9.07 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
REW |
ProShares UltraShort Technology |
9.07 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
REW |
ProShares UltraShort Technology |
8.75 |
-0.32
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
REW |
ProShares UltraShort Technology |
8.69 |
-0.06
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
REW |
ProShares UltraShort Technology |
8.66 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
REW |
ProShares UltraShort Technology |
8.70 |
0.04
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
REW |
ProShares UltraShort Technology |
8.69 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
REW |
ProShares UltraShort Technology |
8.79 |
0.10
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
REW |
ProShares UltraShort Technology |
9.21 |
0.42
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
REW |
ProShares UltraShort Technology |
10.14 |
0.93
10.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
REW |
ProShares UltraShort Technology |
10.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
REW |
ProShares UltraShort Technology |
10.30 |
0.16
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
REW |
ProShares UltraShort Technology |
10.53 |
0.23
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
REW |
ProShares UltraShort Technology |
10.35 |
-0.18
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
REW |
ProShares UltraShort Technology |
10.22 |
-0.13
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
REW |
ProShares UltraShort Technology |
10.59 |
0.37
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
REW |
ProShares UltraShort Technology |
10.91 |
0.32
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
REW |
ProShares UltraShort Technology |
10.94 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
REW |
ProShares UltraShort Technology |
11.07 |
0.13
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
REW |
ProShares UltraShort Technology |
11.03 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
REW |
ProShares UltraShort Technology |
11.36 |
0.33
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
REW |
ProShares UltraShort Technology |
12.31 |
0.95
8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
REW |
ProShares UltraShort Technology |
13.00 |
0.69
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
REW |
ProShares UltraShort Technology |
13.67 |
0.67
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
REW |
ProShares UltraShort Technology |
13.02 |
-0.65
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
REW |
ProShares UltraShort Technology |
12.85 |
-0.17
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
REW |
ProShares UltraShort Technology |
12.02 |
-0.83
-6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
REW |
ProShares UltraShort Technology |
12.11 |
0.09
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
REW |
ProShares UltraShort Technology |
12.34 |
0.23
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
REW |
ProShares UltraShort Technology |
12.82 |
0.48
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
REW |
ProShares UltraShort Technology |
11.75 |
-1.07
-8.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
REW |
ProShares UltraShort Technology |
15.99 |
4.24
36.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
REW |
ProShares UltraShort Technology |
15.36 |
-0.63
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
REW |
ProShares UltraShort Technology |
15.56 |
0.20
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
REW |
ProShares UltraShort Technology |
13.74 |
-1.82
-11.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
REW |
ProShares UltraShort Technology |
12.11 |
-1.63
-11.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
REW |
ProShares UltraShort Technology |
12.32 |
0.21
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
REW |
ProShares UltraShort Technology |
12.45 |
0.13
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
REW |
ProShares UltraShort Technology |
12.44 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
REW |
ProShares UltraShort Technology |
11.86 |
-0.58
-4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
REW |
ProShares UltraShort Technology |
11.66 |
-0.20
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
REW |
ProShares UltraShort Technology |
11.16 |
-0.50
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
REW |
ProShares UltraShort Technology |
11.21 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
REW |
ProShares UltraShort Technology |
11.69 |
0.47
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
REW |
ProShares UltraShort Technology |
11.74 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
REW |
ProShares UltraShort Technology |
11.55 |
-0.19
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
REW |
ProShares UltraShort Technology |
11.86 |
0.31
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
REW |
ProShares UltraShort Technology |
11.48 |
-0.37
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
REW |
ProShares UltraShort Technology |
11.64 |
0.15
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
REW |
ProShares UltraShort Technology |
12.41 |
0.77
6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
REW |
ProShares UltraShort Technology |
11.93 |
-0.48
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
REW |
ProShares UltraShort Technology |
12.35 |
0.43
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
REW |
ProShares UltraShort Technology |
12.14 |
-0.22
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
REW |
ProShares UltraShort Technology |
11.25 |
-0.89
-7.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
REW |
ProShares UltraShort Technology |
11.58 |
0.33
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
REW |
ProShares UltraShort Technology |
10.97 |
-0.61
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
REW |
ProShares UltraShort Technology |
11.26 |
0.29
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
REW |
ProShares UltraShort Technology |
11.24 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
REW |
ProShares UltraShort Technology |
10.60 |
-0.64
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
REW |
ProShares UltraShort Technology |
10.91 |
0.31
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
REW |
ProShares UltraShort Technology |
10.16 |
-0.75
-6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
REW |
ProShares UltraShort Technology |
10.38 |
0.23
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
REW |
ProShares UltraShort Technology |
10.11 |
-0.27
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
REW |
ProShares UltraShort Technology |
9.84 |
-0.28
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
REW |
ProShares UltraShort Technology |
9.35 |
-0.49
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
REW |
ProShares UltraShort Technology |
9.26 |
-0.09
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
REW |
ProShares UltraShort Technology |
9.28 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
REW |
ProShares UltraShort Technology |
9.41 |
0.13
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
REW |
ProShares UltraShort Technology |
9.47 |
0.06
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
REW |
ProShares UltraShort Technology |
9.74 |
0.27
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
REW |
ProShares UltraShort Technology |
9.71 |
-0.03
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
REW |
ProShares UltraShort Technology |
9.70 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
REW |
ProShares UltraShort Technology |
9.99 |
0.30
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
REW |
ProShares UltraShort Technology |
9.81 |
-0.19
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
REW |
ProShares UltraShort Technology |
9.87 |
0.06
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
REW |
ProShares UltraShort Technology |
10.15 |
0.28
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
REW |
ProShares UltraShort Technology |
10.44 |
0.29
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
REW |
ProShares UltraShort Technology |
10.18 |
-0.26
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
REW |
ProShares UltraShort Technology |
10.07 |
-0.11
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
REW |
ProShares UltraShort Technology |
10.11 |
0.04
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
REW |
ProShares UltraShort Technology |
9.94 |
-0.17
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
REW |
ProShares UltraShort Technology |
10.46 |
0.52
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
REW |
ProShares UltraShort Technology |
9.54 |
-0.92
-8.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
REW |
ProShares UltraShort Technology |
9.36 |
-0.18
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
REW |
ProShares UltraShort Technology |
9.38 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
REW |
ProShares UltraShort Technology |
9.82 |
0.44
4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
REW |
ProShares UltraShort Technology |
9.97 |
0.16
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
REW |
ProShares UltraShort Technology |
10.28 |
0.30
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
REW |
ProShares UltraShort Technology |
10.13 |
-0.14
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
REW |
ProShares UltraShort Technology |
10.56 |
0.42
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
REW |
ProShares UltraShort Technology |
10.57 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
REW |
ProShares UltraShort Technology |
10.45 |
-0.12
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
REW |
ProShares UltraShort Technology |
10.00 |
-0.45
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
REW |
ProShares UltraShort Technology |
9.97 |
-0.03
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
REW |
ProShares UltraShort Technology |
9.60 |
-0.37
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
REW |
ProShares UltraShort Technology |
9.85 |
0.24
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
REW |
ProShares UltraShort Technology |
10.15 |
0.31
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
REW |
ProShares UltraShort Technology |
10.11 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
REW |
ProShares UltraShort Technology |
9.94 |
-0.17
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
REW |
ProShares UltraShort Technology |
9.70 |
-0.24
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
REW |
ProShares UltraShort Technology |
9.44 |
-0.26
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
REW |
ProShares UltraShort Technology |
9.47 |
0.03
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
REW |
ProShares UltraShort Technology |
9.65 |
0.18
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
REW |
ProShares UltraShort Technology |
9.85 |
0.20
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
REW |
ProShares UltraShort Technology |
10.14 |
0.29
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
REW |
ProShares UltraShort Technology |
10.07 |
-0.08
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
REW |
ProShares UltraShort Technology |
9.51 |
-0.55
-5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
REW |
ProShares UltraShort Technology |
9.41 |
-0.10
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
REW |
ProShares UltraShort Technology |
9.59 |
0.18
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
REW |
ProShares UltraShort Technology |
9.66 |
0.07
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
REW |
ProShares UltraShort Technology |
9.56 |
-0.11
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
REW |
ProShares UltraShort Technology |
9.84 |
0.28
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
REW |
ProShares UltraShort Technology |
9.58 |
-0.26
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
REW |
ProShares UltraShort Technology |
9.44 |
-0.14
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
REW |
ProShares UltraShort Technology |
9.52 |
0.07
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
REW |
ProShares UltraShort Technology |
9.41 |
-0.11
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
REW |
ProShares UltraShort Technology |
9.76 |
0.35
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
REW |
ProShares UltraShort Technology |
9.83 |
0.07
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
REW |
ProShares UltraShort Technology |
10.01 |
0.18
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
REW |
ProShares UltraShort Technology |
10.20 |
0.20
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
REW |
ProShares UltraShort Technology |
9.91 |
-0.29
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
REW |
ProShares UltraShort Technology |
10.02 |
0.10
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
REW |
ProShares UltraShort Technology |
10.00 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
REW |
ProShares UltraShort Technology |
10.01 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
REW |
ProShares UltraShort Technology |
10.25 |
0.24
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
REW |
ProShares UltraShort Technology |
10.22 |
-0.03
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
REW |
ProShares UltraShort Technology |
10.39 |
0.17
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
REW |
ProShares UltraShort Technology |
10.54 |
0.16
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
REW |
ProShares UltraShort Technology |
9.95 |
-0.59
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
REW |
ProShares UltraShort Technology |
9.84 |
-0.11
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
REW |
ProShares UltraShort Technology |
9.78 |
-0.06
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
REW |
ProShares UltraShort Technology |
9.82 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
REW |
ProShares UltraShort Technology |
9.70 |
-0.12
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
REW |
ProShares UltraShort Technology |
9.66 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
REW |
ProShares UltraShort Technology |
10.01 |
0.34
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
REW |
ProShares UltraShort Technology |
10.60 |
0.59
5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
REW |
ProShares UltraShort Technology |
10.91 |
0.31
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
REW |
ProShares UltraShort Technology |
10.88 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
REW |
ProShares UltraShort Technology |
10.99 |
0.10
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
REW |
ProShares UltraShort Technology |
10.37 |
-0.61
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
REW |
ProShares UltraShort Technology |
10.06 |
-0.31
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
REW |
ProShares UltraShort Technology |
10.32 |
0.25
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
REW |
ProShares UltraShort Technology |
10.29 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
REW |
ProShares UltraShort Technology |
10.41 |
0.13
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
REW |
ProShares UltraShort Technology |
10.48 |
0.07
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
REW |
ProShares UltraShort Technology |
10.14 |
-0.35
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
REW |
ProShares UltraShort Technology |
10.17 |
0.03
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
REW |
ProShares UltraShort Technology |
10.24 |
0.08
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
REW |
ProShares UltraShort Technology |
10.28 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
REW |
ProShares UltraShort Technology |
10.36 |
0.08
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
REW |
ProShares UltraShort Technology |
10.39 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
REW |
ProShares UltraShort Technology |
10.01 |
-0.38
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
REW |
ProShares UltraShort Technology |
10.23 |
0.23
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
REW |
ProShares UltraShort Technology |
10.26 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
REW |
ProShares UltraShort Technology |
10.26 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
REW |
ProShares UltraShort Technology |
10.48 |
0.22
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
REW |
ProShares UltraShort Technology |
10.89 |
0.41
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
REW |
ProShares UltraShort Technology |
10.74 |
-0.15
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
REW |
ProShares UltraShort Technology |
10.99 |
0.25
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
REW |
ProShares UltraShort Technology |
11.04 |
0.05
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
REW |
ProShares UltraShort Technology |
11.20 |
0.17
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
REW |
ProShares UltraShort Technology |
10.70 |
-0.51
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
REW |
ProShares UltraShort Technology |
10.74 |
0.05
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
REW |
ProShares UltraShort Technology |
10.55 |
-0.19
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
REW |
ProShares UltraShort Technology |
10.83 |
0.28
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
REW |
ProShares UltraShort Technology |
10.92 |
0.08
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
REW |
ProShares UltraShort Technology |
11.03 |
0.12
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
REW |
ProShares UltraShort Technology |
11.03 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
REW |
ProShares UltraShort Technology |
10.92 |
-0.11
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
REW |
ProShares UltraShort Technology |
11.58 |
0.66
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
REW |
ProShares UltraShort Technology |
11.38 |
-0.20
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
REW |
ProShares UltraShort Technology |
11.33 |
-0.06
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
REW |
ProShares UltraShort Technology |
11.26 |
-0.07
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
REW |
ProShares UltraShort Technology |
11.36 |
0.11
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
REW |
ProShares UltraShort Technology |
11.52 |
0.15
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
REW |
ProShares UltraShort Technology |
12.33 |
0.82
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
REW |
ProShares UltraShort Technology |
12.78 |
0.45
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
REW |
ProShares UltraShort Technology |
13.17 |
0.39
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
REW |
ProShares UltraShort Technology |
12.55 |
-0.62
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
REW |
ProShares UltraShort Technology |
12.48 |
-0.07
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
REW |
ProShares UltraShort Technology |
12.42 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
REW |
ProShares UltraShort Technology |
11.34 |
-1.08
-8.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
REW |
ProShares UltraShort Technology |
11.64 |
0.30
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
REW |
ProShares UltraShort Technology |
11.44 |
-0.20
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
REW |
ProShares UltraShort Technology |
11.10 |
-0.34
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
REW |
ProShares UltraShort Technology |
11.26 |
0.15
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
REW |
ProShares UltraShort Technology |
10.98 |
-0.28
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
REW |
ProShares UltraShort Technology |
11.33 |
0.35
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
REW |
ProShares UltraShort Technology |
10.80 |
-0.53
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
REW |
ProShares UltraShort Technology |
10.95 |
0.15
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
REW |
ProShares UltraShort Technology |
10.87 |
-0.09
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
REW |
ProShares UltraShort Technology |
11.21 |
0.35
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
REW |
ProShares UltraShort Technology |
11.27 |
0.06
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
REW |
ProShares UltraShort Technology |
11.88 |
0.62
5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
REW |
ProShares UltraShort Technology |
12.09 |
0.20
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
REW |
ProShares UltraShort Technology |
12.87 |
0.79
6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
REW |
ProShares UltraShort Technology |
13.05 |
0.18
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
REW |
ProShares UltraShort Technology |
13.16 |
0.11
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
REW |
ProShares UltraShort Technology |
14.25 |
1.09
8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
REW |
ProShares UltraShort Technology |
13.71 |
-0.53
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
REW |
ProShares UltraShort Technology |
14.19 |
0.47
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
REW |
ProShares UltraShort Technology |
13.27 |
-0.92
-6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
REW |
ProShares UltraShort Technology |
12.44 |
-0.83
-6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
REW |
ProShares UltraShort Technology |
11.53 |
-0.91
-7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
REW |
ProShares UltraShort Technology |
12.76 |
1.23
10.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
REW |
ProShares UltraShort Technology |
12.09 |
-0.67
-5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
REW |
ProShares UltraShort Technology |
11.97 |
-0.12
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
REW |
ProShares UltraShort Technology |
12.30 |
0.33
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
REW |
ProShares UltraShort Technology |
12.03 |
-0.26
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
REW |
ProShares UltraShort Technology |
11.11 |
-0.92
-7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
REW |
ProShares UltraShort Technology |
11.03 |
-0.08
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
REW |
ProShares UltraShort Technology |
11.57 |
0.54
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
REW |
ProShares UltraShort Technology |
11.21 |
-0.36
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
REW |
ProShares UltraShort Technology |
11.18 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
REW |
ProShares UltraShort Technology |
10.37 |
-0.81
-7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
REW |
ProShares UltraShort Technology |
10.33 |
-0.04
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
REW |
ProShares UltraShort Technology |
10.37 |
0.05
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
REW |
ProShares UltraShort Technology |
10.52 |
0.14
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
REW |
ProShares UltraShort Technology |
10.03 |
-0.49
-4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
REW |
ProShares UltraShort Technology |
10.31 |
0.28
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
REW |
ProShares UltraShort Technology |
10.29 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
REW |
ProShares UltraShort Technology |
10.31 |
0.02
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
REW |
ProShares UltraShort Technology |
10.49 |
0.18
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
REW |
ProShares UltraShort Technology |
10.79 |
0.30
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
REW |
ProShares UltraShort Technology |
10.83 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
REW |
ProShares UltraShort Technology |
11.00 |
0.17
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
REW |
ProShares UltraShort Technology |
11.02 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
REW |
ProShares UltraShort Technology |
11.09 |
0.08
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
REW |
ProShares UltraShort Technology |
10.99 |
-0.11
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
REW |
ProShares UltraShort Technology |
11.42 |
0.43
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
REW |
ProShares UltraShort Technology |
10.86 |
-0.56
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
REW |
ProShares UltraShort Technology |
10.79 |
-0.07
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
REW |
ProShares UltraShort Technology |
10.46 |
-0.33
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
REW |
ProShares UltraShort Technology |
10.59 |
0.13
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
REW |
ProShares UltraShort Technology |
10.92 |
0.33
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
REW |
ProShares UltraShort Technology |
10.95 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
REW |
ProShares UltraShort Technology |
11.10 |
0.15
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
REW |
ProShares UltraShort Technology |
11.67 |
0.56
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
REW |
ProShares UltraShort Technology |
12.12 |
0.45
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
REW |
ProShares UltraShort Technology |
12.15 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
REW |
ProShares UltraShort Technology |
12.19 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
REW |
ProShares UltraShort Technology |
12.12 |
-0.07
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
REW |
ProShares UltraShort Technology |
12.67 |
0.55
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
REW |
ProShares UltraShort Technology |
12.76 |
0.09
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
REW |
ProShares UltraShort Technology |
12.82 |
0.06
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
REW |
ProShares UltraShort Technology |
12.79 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
REW |
ProShares UltraShort Technology |
12.25 |
-0.54
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
REW |
ProShares UltraShort Technology |
12.13 |
-0.13
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
REW |
ProShares UltraShort Technology |
12.18 |
0.06
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
REW |
ProShares UltraShort Technology |
12.39 |
0.20
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
REW |
ProShares UltraShort Technology |
12.20 |
-0.18
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
REW |
ProShares UltraShort Technology |
12.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
REW |
ProShares UltraShort Technology |
12.29 |
0.08
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
REW |
ProShares UltraShort Technology |
12.54 |
0.26
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
REW |
ProShares UltraShort Technology |
12.46 |
-0.08
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
REW |
ProShares UltraShort Technology |
12.40 |
-0.06
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
REW |
ProShares UltraShort Technology |
12.96 |
0.56
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
REW |
ProShares UltraShort Technology |
13.20 |
0.24
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
REW |
ProShares UltraShort Technology |
13.30 |
0.10
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
REW |
ProShares UltraShort Technology |
13.42 |
0.12
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
REW |
ProShares UltraShort Technology |
13.39 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
REW |
ProShares UltraShort Technology |
13.45 |
0.06
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
REW |
ProShares UltraShort Technology |
13.39 |
-0.06
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
REW |
ProShares UltraShort Technology |
13.68 |
0.29
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
REW |
ProShares UltraShort Technology |
14.54 |
0.86
6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
REW |
ProShares UltraShort Technology |
14.86 |
0.32
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
REW |
ProShares UltraShort Technology |
14.61 |
-0.25
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
REW |
ProShares UltraShort Technology |
14.00 |
-0.61
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
REW |
ProShares UltraShort Technology |
14.09 |
0.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
REW |
ProShares UltraShort Technology |
14.44 |
0.35
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
REW |
ProShares UltraShort Technology |
14.33 |
-0.11
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
REW |
ProShares UltraShort Technology |
14.48 |
0.15
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
REW |
ProShares UltraShort Technology |
14.93 |
0.45
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
REW |
ProShares UltraShort Technology |
15.20 |
0.27
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
REW |
ProShares UltraShort Technology |
14.59 |
-0.61
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
REW |
ProShares UltraShort Technology |
14.22 |
-0.37
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
REW |
ProShares UltraShort Technology |
13.80 |
-0.42
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
REW |
ProShares UltraShort Technology |
13.86 |
0.06
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
REW |
ProShares UltraShort Technology |
13.32 |
-0.54
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
REW |
ProShares UltraShort Technology |
12.90 |
-0.42
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
REW |
ProShares UltraShort Technology |
13.45 |
0.54
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
REW |
ProShares UltraShort Technology |
13.18 |
-0.27
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
REW |
ProShares UltraShort Technology |
13.25 |
0.06
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
REW |
ProShares UltraShort Technology |
13.18 |
-0.07
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
REW |
ProShares UltraShort Technology |
13.52 |
0.34
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
REW |
ProShares UltraShort Technology |
13.09 |
-0.43
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
REW |
ProShares UltraShort Technology |
13.14 |
0.05
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
REW |
ProShares UltraShort Technology |
12.93 |
-0.21
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
REW |
ProShares UltraShort Technology |
12.92 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
REW |
ProShares UltraShort Technology |
12.92 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
REW |
ProShares UltraShort Technology |
13.07 |
0.15
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
REW |
ProShares UltraShort Technology |
12.93 |
-0.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
REW |
ProShares UltraShort Technology |
12.72 |
-0.21
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
REW |
ProShares UltraShort Technology |
12.71 |
0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
REW |
ProShares UltraShort Technology |
12.80 |
0.09
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
REW |
ProShares UltraShort Technology |
13.00 |
0.20
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
REW |
ProShares UltraShort Technology |
13.12 |
0.11
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
REW |
ProShares UltraShort Technology |
13.25 |
0.13
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
REW |
ProShares UltraShort Technology |
12.86 |
-0.39
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
REW |
ProShares UltraShort Technology |
12.84 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
REW |
ProShares UltraShort Technology |
12.54 |
-0.30
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
REW |
ProShares UltraShort Technology |
13.10 |
0.56
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
