| 2025-05-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.29 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.60 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.44 |
1.84
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.56 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.46 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.51 |
-0.95
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.50 |
-1.01
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.16 |
0.66
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.47 |
0.31
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.17 |
-1.30
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.21 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.34 |
-0.87
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.64 |
0.30
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.98 |
0.34
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.54 |
-1.44
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.52 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.24 |
0.72
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.75 |
-0.49
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.41 |
-0.34
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.94 |
0.53
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.32 |
-0.62
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.11 |
-0.21
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.24 |
-1.87
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.65 |
1.41
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.33 |
-0.32
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.53 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.57 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.44 |
-1.13
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.36 |
-1.08
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.07 |
1.71
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.71 |
-4.36
-5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.44 |
0.73
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.22 |
1.78
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.57 |
3.35
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.64 |
3.07
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.00 |
-0.64
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.65 |
-0.35
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.21 |
-0.44
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.78 |
0.57
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.66 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.41 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.66 |
0.25
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.45 |
-1.22
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.93 |
0.48
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.26 |
0.33
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.95 |
-0.31
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.47 |
0.53
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.51 |
-0.96
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.03 |
-1.48
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.68 |
0.65
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.35 |
0.68
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.23 |
0.87
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.05 |
0.83
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.49 |
-0.56
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.93 |
0.44
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.57 |
-0.36
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.25 |
1.68
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.78 |
0.53
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.41 |
-1.37
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.59 |
0.18
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.87 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.18 |
-0.69
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.86 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.58 |
0.72
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.04 |
0.47
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.16 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.56 |
-0.60
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.99 |
0.44
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.96 |
-1.03
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.50 |
0.54
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.07 |
-0.43
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.33 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.34 |
1.01
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.24 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.76 |
-0.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.28 |
-0.48
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.12 |
0.84
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.71 |
0.59
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.78 |
-0.93
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.36 |
0.59
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.17 |
0.80
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.24 |
-0.93
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.19 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.09 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.06 |
0.96
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.88 |
-1.17
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.45 |
-0.44
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.57 |
-0.87
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.70 |
-0.87
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.50 |
-1.20
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.62 |
-0.87
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.24 |
1.62
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.03 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.44 |
0.41
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.15 |
0.71
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.54 |
-0.61
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.15 |
0.61
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.97 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.32 |
0.36
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.93 |
0.61
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.73 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.13 |
-0.61
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.08 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.71 |
-0.37
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.56 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.62 |
3.07
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.63 |
1.01
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.05 |
0.42
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.35 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.61 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.30 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.73 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.90 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
85.25 |
0.35
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
85.97 |
0.71
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
86.11 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
86.55 |
0.44
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
87.18 |
0.63
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
86.98 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
86.84 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
87.57 |
0.73
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
86.43 |
-1.13
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.98 |
-1.45
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.99 |
-1.00
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.41 |
-0.57
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.62 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.17 |
-0.45
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.14 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.66 |
0.52
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.92 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.39 |
0.47
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.23 |
-1.16
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.83 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.80 |
0.97
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.37 |
-3.43
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.15 |
-1.21
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.26 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.44 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.32 |
0.88
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.20 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.63 |
0.43
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.72 |
-0.92
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.46 |
0.75
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.62 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.83 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.22 |
0.39
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.39 |
1.16
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.29 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.32 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.63 |
-0.69
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.29 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.54 |
-0.75
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.45 |
-1.09
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.74 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.07 |
-0.67
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.18 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.01 |
0.83
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.37 |
-0.64
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.78 |
0.41
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.94 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.65 |
0.71
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.45 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.22 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.77 |
-0.44
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.33 |
0.56
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.60 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.16 |
-0.44
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.81 |
0.66
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.01 |
-0.80
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.03 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.89 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.10 |
-0.79
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.64 |
-1.46
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.14 |
-0.51
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.63 |
0.50
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.55 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.23 |
-0.32
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.81 |
0.58
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.28 |
0.47
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.47 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.43 |
0.96
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.70 |
-0.73
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.53 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.31 |
-0.21
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.78 |
0.47
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.86 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.49 |
-1.37
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.97 |
0.48
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.26 |
-0.71
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.77 |
0.51
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.39 |
-0.38
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.07 |
-0.31
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.26 |
-0.81
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.22 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.40 |
-0.81
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.01 |
0.61
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.08 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.32 |
-0.77
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.48 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.11 |
-0.37
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.13 |
2.02
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.15 |
1.02
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.12 |
0.97
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.81 |
-0.31
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.99 |
-0.82
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.22 |
0.24
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.98 |
-1.24
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.26 |
-0.73
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.96 |
0.70
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.89 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.35 |
-0.54
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.92 |
0.57
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.58 |
0.67
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.30 |
-0.28
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.38 |
-1.92
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.74 |
-0.64
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.92 |
-0.81
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.12 |
-1.81
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.24 |
-0.87
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.43 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.17 |
-0.26
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.74 |
0.57
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.94 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.63 |
-0.31
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.24 |
0.62
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.05 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.80 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.85 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.88 |
1.03
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.11 |
-0.77
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.09 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.14 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.93 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.38 |
-0.56
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.95 |
0.57
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.36 |
0.41
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.74 |
-0.62
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.07 |
0.33
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.10 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.53 |
0.43
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.63 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.26 |
0.62
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.80 |
0.55
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.62 |
-1.18
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.60 |
-1.02
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.75 |
1.15
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.66 |
0.91
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.49 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.90 |
1.40
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.79 |
0.90
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.85 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.89 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.67 |
-0.21
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.88 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.60 |
-0.28
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.53 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.76 |
0.23
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.68 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.97 |
-0.71
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.08 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.04 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.34 |
-0.70
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.96 |
-0.38
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.39 |
-0.57
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.43 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.10 |
0.66
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.84 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.94 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.66 |
0.72
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.46 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.88 |
-0.58
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.44 |
-0.44
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.36 |
-1.08
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.03 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.15 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.53 |
0.38
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.82 |
0.30
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.60 |
0.77
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.83 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.59 |
1.75
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.58 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.30 |
-0.27
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.00 |
-0.30
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.41 |
0.41
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.38 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.94 |
0.56
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.55 |
0.61
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.11 |
-0.44
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.54 |
-1.57
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.71 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.54 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.02 |
0.48
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.35 |
-0.67
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.62 |
-0.73
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.09 |
-0.52
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.56 |
0.47
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.27 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.02 |
0.76
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.67 |
-0.35
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.00 |
0.33
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
