| 2025-05-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.07 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.42 |
0.35
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
132.97 |
1.56
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
132.87 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
132.18 |
-0.69
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.27 |
-0.91
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.95 |
-1.33
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.48 |
0.53
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.60 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.97 |
-1.63
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.04 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.27 |
0.23
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.31 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.50 |
0.19
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.73 |
0.23
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.00 |
-1.73
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.22 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.82 |
-0.40
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.22 |
-0.60
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.63 |
-0.60
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.35 |
-0.27
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.02 |
-1.33
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.17 |
-0.85
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.67 |
-2.50
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.43 |
1.77
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.80 |
-0.63
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.14 |
1.34
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.18 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.85 |
-1.32
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.41 |
-2.45
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.06 |
2.65
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.78 |
-8.28
-6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.11 |
1.33
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.21 |
2.10
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.98 |
6.78
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.15 |
3.17
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.66 |
-0.50
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.69 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.12 |
-0.57
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.67 |
1.55
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.47 |
-0.20
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.24 |
0.76
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.01 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.02 |
-0.99
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.43 |
0.40
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.01 |
0.58
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.80 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.22 |
0.42
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.73 |
-1.49
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.94 |
-1.79
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.03 |
1.09
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.23 |
0.19
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.44 |
1.22
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.65 |
2.21
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.52 |
-1.13
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.76 |
1.23
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.16 |
-1.59
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.10 |
0.94
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.39 |
0.29
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.22 |
-1.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.28 |
1.06
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.70 |
0.42
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.95 |
-0.75
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.03 |
1.08
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.92 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.02 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.65 |
-0.37
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.94 |
0.28
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.67 |
-1.26
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.82 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.43 |
-0.39
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.60 |
-0.83
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.62 |
1.02
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.29 |
-0.33
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.46 |
-0.82
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.85 |
-0.62
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.48 |
0.64
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.41 |
0.92
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.26 |
-1.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.37 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.16 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.86 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.52 |
-0.34
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.91 |
-0.61
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.74 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.42 |
-1.32
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.84 |
-0.58
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.82 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.27 |
-1.55
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.98 |
-0.29
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.72 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.56 |
1.84
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.27 |
-0.29
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.56 |
0.29
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.31 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.55 |
-0.76
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.85 |
0.30
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.68 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.83 |
1.15
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.48 |
0.65
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.25 |
-0.23
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.50 |
-0.75
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.91 |
-0.59
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.39 |
-0.52
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.52 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.48 |
2.96
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.84 |
0.36
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.31 |
0.47
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.80 |
0.49
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.44 |
0.64
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.15 |
-0.29
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.66 |
0.50
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.19 |
0.53
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.28 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.16 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.09 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.95 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.14 |
-0.81
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.87 |
-0.27
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.55 |
-0.33
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.25 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.78 |
-0.47
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.95 |
-0.83
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.77 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.80 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.32 |
-0.49
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.56 |
1.25
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.15 |
0.58
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.37 |
0.23
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.20 |
0.83
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.17 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.23 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.14 |
-1.09
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.89 |
-1.25
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.76 |
-1.14
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.88 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.68 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.88 |
1.20
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.41 |
0.54
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.65 |
0.24
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.08 |
-0.57
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.56 |
0.48
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.41 |
-0.15
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.38 |
0.97
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.64 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.57 |
0.94
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.09 |
-0.48
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.13 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.67 |
-0.46
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.81 |
1.15
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.04 |
-0.77
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.22 |
-0.82
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.46 |
0.24
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.51 |
-0.95
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.73 |
-0.78
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.84 |
1.11
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.05 |
-0.79
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.68 |
0.63
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.90 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.60 |
0.70
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.47 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.76 |
0.29
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.62 |
-1.15
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.09 |
0.47
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.96 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.53 |
-0.43
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.05 |
0.53
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.61 |
-1.44
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.00 |
0.38
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.52 |
0.52
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.91 |
-0.61
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.15 |
-0.76
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.31 |
-0.84
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.86 |
-0.45
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.94 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.82 |
-1.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.41 |
1.59
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.12 |
0.71
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.13 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.99 |
1.85
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.13 |
-0.86
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.90 |
-0.23
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.48 |
0.58
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.91 |
-0.57
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.15 |
0.24
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.71 |
-1.45
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.47 |
0.76
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.66 |
-0.81
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.64 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.40 |
-1.24
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.15 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.85 |
-1.30
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.23 |
-0.62
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.63 |
-1.60
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.82 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.20 |
-0.62
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.35 |
-1.85
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.60 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.73 |
-0.87
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.73 |
3.00
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.93 |
1.19
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.52 |
1.59
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.14 |
-1.37
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.35 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.40 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.14 |
-1.26
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.56 |
0.42
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.95 |
1.40
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.40 |
0.45
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.24 |
-1.16
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.05 |
0.82
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.93 |
0.88
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.55 |
0.62
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.47 |
-1.08
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.99 |
0.52
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.91 |
-1.08
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.87 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.61 |
-1.27
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.41 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.60 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.02 |
-0.58
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.52 |
-0.50
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.12 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.18 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.27 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.26 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.70 |
0.44
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.74 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.17 |
-0.57
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.45 |
0.28
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.36 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.00 |
-0.36
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.14 |
-0.86
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.57 |
0.43
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.02 |
0.45
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.22 |
-0.80
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.90 |
0.69
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.74 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.14 |
0.40
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.13 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.43 |
-0.70
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.22 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.15 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.15 |
-0.99
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.03 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.05 |
1.02
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.48 |
0.43
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.42 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.63 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.13 |
0.50
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.11 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.07 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.92 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.05 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.93 |
-1.12
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.37 |
-0.55
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.40 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.97 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.43 |
-0.54
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.49 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.00 |
-0.50
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.13 |
-0.86
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.05 |
-1.09
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.22 |
-0.83
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.38 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.77 |
1.40
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.57 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.92 |
-0.66
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.45 |
0.53
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.55 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.54 |
-1.01
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.54 |
-1.00
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.73 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.91 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.09 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.52 |
0.43
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.13 |
0.61
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.76 |
1.63
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.47 |
-0.29
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.46 |
1.00
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.44 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.42 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.72 |
-0.70
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.81 |
1.09
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.64 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.44 |
0.80
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.85 |
0.41
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.62 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.79 |
-0.83
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.89 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.19 |
0.30
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.44 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.32 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.26 |
-1.06
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.78 |
-0.48
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.41 |
-0.37
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.72 |
0.31
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.34 |
0.62
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.48 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.43 |
-1.05
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
