| 2025-05-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.63 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.08 |
0.45
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.53 |
2.45
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.73 |
0.20
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.31 |
-0.42
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.04 |
-1.27
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.38 |
-1.66
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.05 |
0.67
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.39 |
0.34
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.97 |
-3.42
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.29 |
0.32
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.08 |
-0.21
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.44 |
-0.64
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.61 |
1.17
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.13 |
0.52
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.18 |
-1.95
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.54 |
0.36
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.83 |
-0.71
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.74 |
-1.09
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.49 |
-0.26
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.20 |
-0.29
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.42 |
-1.78
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.87 |
-1.55
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.54 |
-3.33
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.66 |
3.12
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.25 |
-0.41
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.62 |
2.37
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.86 |
0.24
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.52 |
-1.34
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.09 |
-2.43
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.03 |
3.94
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.84 |
-10.19
-6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.57 |
1.73
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.62 |
1.05
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.43 |
8.81
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.23 |
4.80
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.56 |
-0.67
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.69 |
0.14
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.23 |
-1.46
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.72 |
2.49
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.65 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.14 |
0.49
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.25 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.11 |
-2.14
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.49 |
0.38
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.79 |
0.31
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.68 |
-1.12
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.87 |
1.19
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.16 |
-1.71
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.57 |
-2.59
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.12 |
1.55
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.47 |
0.35
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.17 |
1.70
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.89 |
2.72
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.98 |
-0.91
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.72 |
1.74
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.51 |
-1.21
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.46 |
1.95
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.01 |
1.55
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.74 |
-2.27
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.73 |
0.99
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.52 |
0.79
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.30 |
-0.22
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.32 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
163.28 |
1.96
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
163.66 |
0.38
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.85 |
-0.80
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.51 |
-0.34
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.99 |
0.48
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.55 |
-1.44
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.07 |
0.51
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.79 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.01 |
-0.78
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.98 |
0.97
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.17 |
-0.82
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.75 |
-0.42
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.87 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.79 |
0.92
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.53 |
-1.26
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.87 |
0.34
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.64 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.41 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.62 |
0.21
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.70 |
-0.92
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.23 |
-0.47
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.84 |
-1.40
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.04 |
-0.80
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.73 |
-0.31
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.69 |
-2.04
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.33 |
-0.36
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.65 |
-0.68
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.47 |
1.82
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.24 |
-0.23
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.79 |
0.55
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.80 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.68 |
-1.12
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.85 |
0.17
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.19 |
0.34
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.61 |
1.43
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.83 |
1.22
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.67 |
-0.16
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.37 |
-1.30
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.70 |
-0.67
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.42 |
-1.28
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.59 |
0.17
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.47 |
3.88
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.09 |
0.62
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.44 |
0.35
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.94 |
0.50
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.68 |
0.74
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.38 |
-0.30
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.91 |
0.53
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.85 |
0.94
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.91 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.53 |
0.63
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.21 |
-0.32
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.46 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.41 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.98 |
-0.43
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.20 |
0.22
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.55 |
-0.65
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.56 |
-0.99
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.64 |
-0.92
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.24 |
-1.40
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.72 |
-0.53
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.87 |
0.15
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.32 |
-0.55
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.16 |
1.84
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.44 |
1.28
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.57 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.06 |
0.50
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.98 |
-0.09
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.16 |
-0.82
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.49 |
-0.67
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.84 |
-3.66
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.16 |
-1.68
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.58 |
0.42
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.25 |
-0.32
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.11 |
1.86
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.69 |
0.58
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.75 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.35 |
-0.39
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.76 |
0.41
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.02 |
0.26
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.86 |
0.84
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.15 |
0.29
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.01 |
0.86
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.73 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.75 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.88 |
-0.87
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.10 |
1.22
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.96 |
-1.15
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.73 |
-1.22
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.19 |
0.46
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.90 |
-1.29
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.72 |
-1.18
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.14 |
1.42
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.22 |
-0.91
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.55 |
0.33
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.54 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.23 |
0.68
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.81 |
-0.42
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.76 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.02 |
-0.74
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.46 |
0.45
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.66 |
0.20
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.20 |
-0.46
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.52 |
0.32
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.70 |
-1.82
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.26 |
0.57
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.58 |
0.32
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.95 |
-0.63
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.97 |
-0.98
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.13 |
-0.84
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.57 |
-0.56
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.37 |
-0.21
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.75 |
-1.62
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.74 |
1.99
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.81 |
1.07
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.87 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.99 |
2.11
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.77 |
-1.22
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.36 |
-0.41
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.88 |
0.52
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.50 |
-0.38
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.72 |
0.22
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.45 |
-1.28
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.13 |
0.68
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.35 |
-0.78
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.33 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.34 |
-0.98
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.05 |
-0.29
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.23 |
-1.82
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.44 |
-0.80
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.66 |
-1.78
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.99 |
0.33
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.53 |
-0.47
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.61 |
-2.92
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.28 |
0.66
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.06 |
-1.22
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.88 |
3.82
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.70 |
1.82
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.95 |
1.25
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.57 |
-1.38
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.48 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.25 |
-0.23
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.59 |
-1.66
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.07 |
0.48
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.00 |
1.93
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.57 |
0.58
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.44 |
-1.13
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.57 |
1.13
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.67 |
1.10
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.52 |
0.85
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.92 |
-1.60
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.41 |
-0.51
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.58 |
-0.83
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.85 |
0.27
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.59 |
-1.26
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.57 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.63 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.03 |
-0.60
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.80 |
-0.24
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.12 |
-0.67
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.21 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.48 |
0.27
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.46 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.69 |
0.22
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.89 |
0.21
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.55 |
-0.35
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.47 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.01 |
-0.46
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.85 |
-1.16
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.99 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.87 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.43 |
-0.44
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.39 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.12 |
-0.27
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.32 |
0.20
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.24 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.23 |
-1.01
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.82 |
-0.41
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.11 |
0.29
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.70 |
-1.41
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.84 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.04 |
1.20
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.78 |
0.74
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.01 |
-0.76
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.20 |
1.19
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.50 |
0.30
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.29 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.39 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.25 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.30 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.79 |
-1.51
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.19 |
-0.61
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.30 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.73 |
-0.56
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.09 |
-0.65
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.97 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.37 |
-0.60
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.11 |
-1.26
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.92 |
-1.19
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.08 |
-0.84
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.52 |
0.44
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.16 |
1.64
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.80 |
-0.35
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.16 |
-0.64
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.76 |
0.60
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.75 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.41 |
-1.35
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.48 |
-0.93
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.88 |
0.40
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.87 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.32 |
0.44
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.62 |
0.30
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.73 |
1.12
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.65 |
1.91
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.32 |
-0.33
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.67 |
1.35
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.59 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.70 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.49 |
-1.21
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.13 |
1.65
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.04 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.99 |
0.95
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.44 |
0.45
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.05 |
-0.39
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.73 |
-1.32
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.04 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.52 |
0.47
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.93 |
0.41
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.22 |
-0.71
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.25 |
-0.97
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.41 |
-0.85
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.86 |
-0.55
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.57 |
0.71
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.02 |
0.45
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.16 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.01 |
-1.14
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
