| 2025-05-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.82 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.12 |
0.30
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.96 |
2.84
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.67 |
0.71
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.14 |
-0.53
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.93 |
-1.21
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.72 |
-1.21
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.65 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.34 |
-0.31
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.92 |
-5.42
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.47 |
0.55
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.97 |
-0.50
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.03 |
-0.94
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.70 |
1.67
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.28 |
0.58
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.41 |
-2.87
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.37 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.89 |
-0.48
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.88 |
-1.01
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.73 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.82 |
-0.91
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.67 |
-3.15
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.77 |
-1.90
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.86 |
-3.91
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.43 |
3.57
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.01 |
-0.42
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.44 |
3.43
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.85 |
0.41
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.45 |
-1.40
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.70 |
-2.75
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.65 |
4.95
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
152.42 |
-13.23
-7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.59 |
2.17
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.49 |
0.90
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.61 |
9.12
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.26 |
7.65
4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.29 |
-0.97
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.89 |
-0.40
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.61 |
-1.28
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.07 |
3.46
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.36 |
0.29
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.84 |
1.48
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.57 |
-0.27
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.60 |
-2.97
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.93 |
0.33
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.58 |
0.65
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.96 |
-1.62
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.71 |
1.75
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.99 |
-1.72
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.78 |
-3.21
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.72 |
2.94
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.36 |
-0.36
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.49 |
2.13
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.43 |
3.94
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.82 |
-0.61
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.75 |
2.92
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.86 |
-1.89
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.70 |
1.84
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.16 |
2.47
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.54 |
-2.62
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.13 |
2.59
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.42 |
0.29
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.61 |
0.19
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.19 |
0.58
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.28 |
3.09
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.79 |
0.51
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.16 |
-0.63
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.69 |
-0.46
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.38 |
0.69
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.44 |
-1.95
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.00 |
0.57
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.83 |
-0.17
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.50 |
-1.33
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.94 |
1.45
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.70 |
-0.24
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.91 |
-0.80
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.05 |
-0.86
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.95 |
0.90
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.44 |
1.50
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.74 |
-1.71
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.30 |
0.56
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.14 |
-1.16
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.68 |
1.55
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.19 |
0.51
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.31 |
-0.89
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.73 |
-1.58
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.28 |
-1.45
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.07 |
-1.22
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.04 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.24 |
-2.80
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.25 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.95 |
-0.30
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.59 |
2.63
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.24 |
-0.35
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.59 |
1.36
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.90 |
-0.70
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.21 |
-1.69
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.68 |
0.47
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.18 |
0.50
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.11 |
1.94
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.84 |
1.73
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.73 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.38 |
-1.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.03 |
-1.36
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.31 |
-1.72
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.52 |
0.21
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.28 |
4.76
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.95 |
0.67
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.00 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.77 |
0.78
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.15 |
1.37
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.18 |
-0.96
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.60 |
0.42
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.48 |
0.89
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.09 |
-0.40
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.87 |
0.79
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.05 |
-0.83
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.01 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.32 |
-0.69
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.29 |
-1.04
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.59 |
0.30
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.79 |
-0.80
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.79 |
-0.99
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.13 |
-0.67
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.94 |
-1.18
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.46 |
-0.49
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.04 |
-0.42
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.62 |
-0.42
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.60 |
2.97
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.66 |
1.06
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.11 |
0.45
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.29 |
0.18
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.46 |
0.17
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.02 |
-0.44
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.31 |
-1.71
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.76 |
-3.55
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.97 |
-1.79
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.16 |
0.19
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.50 |
-0.66
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.68 |
3.18
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.61 |
0.92
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.15 |
-0.46
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.82 |
-0.33
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.78 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.91 |
0.13
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.43 |
1.52
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.02 |
0.59
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.47 |
0.45
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.66 |
-0.81
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.96 |
0.30
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.99 |
-0.97
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.23 |
2.24
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.48 |
-1.75
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.32 |
-1.16
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.61 |
0.29
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.44 |
-1.16
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.66 |
-1.78
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.27 |
1.61
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.43 |
-0.85
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.51 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.21 |
-0.30
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.36 |
1.15
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.76 |
-0.61
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.15 |
0.40
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.35 |
-0.81
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.61 |
0.27
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.55 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.93 |
-0.62
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.50 |
0.57
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.92 |
-2.59
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.68 |
0.76
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.70 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.36 |
-0.34
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.61 |
-0.75
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.35 |
-1.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.56 |
-1.79
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.14 |
-0.43
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.25 |
-1.89
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.29 |
2.03
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.29 |
1.00
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.52 |
0.23
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.31 |
3.80
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.97 |
-1.35
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.95 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.29 |
1.35
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.66 |
-0.64
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.92 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.32 |
-1.60
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.68 |
1.36
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.42 |
-1.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.46 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.19 |
-1.27
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.09 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.06 |
-3.03
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.64 |
-0.42
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.15 |
-2.49
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.87 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.86 |
-1.01
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.70 |
-4.17
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.03 |
1.34
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.30 |
-1.74
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.14 |
4.84
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.46 |
2.32
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.36 |
1.90
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.26 |
-3.10
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.94 |
0.68
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.96 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.82 |
-2.14
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.08 |
1.26
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.07 |
3.99
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.66 |
0.60
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.37 |
-2.29
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.65 |
1.28
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.79 |
1.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.63 |
2.84
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.54 |
-1.09
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.88 |
-0.66
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.62 |
-1.26
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.22 |
1.60
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.86 |
-1.36
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.80 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.98 |
0.18
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.79 |
-1.19
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.05 |
-0.74
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.02 |
-1.02
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.35 |
0.33
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.32 |
0.97
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.42 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.79 |
0.37
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.02 |
-0.77
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.63 |
0.62
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.00 |
0.37
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.76 |
0.76
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.07 |
-0.69
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.72 |
-1.35
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.45 |
-0.27
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.00 |
-0.46
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.86 |
-1.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.10 |
-0.77
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.42 |
-0.67
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.60 |
0.18
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.67 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.58 |
-2.09
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.19 |
-0.39
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.04 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.00 |
-1.04
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.90 |
0.90
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.22 |
1.32
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.81 |
-0.41
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.64 |
-1.17
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.04 |
0.40
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.54 |
0.51
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.39 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.84 |
-0.55
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.87 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.50 |
0.63
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.88 |
-2.62
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.17 |
-0.71
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.27 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.72 |
-0.54
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.20 |
-0.52
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.68 |
-0.52
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.55 |
-2.13
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.75 |
-1.80
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.59 |
-1.17
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.35 |
0.76
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.34 |
1.99
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.42 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.47 |
-1.95
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.94 |
0.47
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.05 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.28 |
-1.77
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
152.97 |
-1.31
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.26 |
2.29
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.60 |
0.34
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.69 |
1.10
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.55 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.51 |
1.96
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.64 |
2.14
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.23 |
-1.42
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.79 |
1.56
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.77 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.87 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.95 |
-1.92
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.23 |
2.28
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.18 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.19 |
1.01
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.66 |
0.47
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.47 |
-0.19
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.63 |
-0.84
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.26 |
0.62
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.89 |
0.63
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.74 |
0.85
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.87 |
-0.87
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.29 |
-1.58
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.36 |
-0.94
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.46 |
-0.90
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.97 |
1.51
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.23 |
0.26
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.46 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.14 |
-2.32
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
