| 2025-05-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.40 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.48 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.31 |
0.83
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.51 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.43 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.05 |
-0.38
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.78 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.80 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.34 |
-0.46
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.81 |
-1.53
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.89 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.68 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.43 |
-0.26
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.80 |
0.37
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.04 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.35 |
-0.70
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.00 |
-0.35
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.88 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.60 |
-0.28
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.51 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.13 |
-0.38
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.16 |
-0.98
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.27 |
-0.89
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.09 |
-1.17
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.23 |
1.14
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.17 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.34 |
1.17
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.39 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.95 |
-0.44
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.16 |
-0.79
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.81 |
1.66
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.44 |
-4.37
-8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.16 |
0.72
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.22 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.19 |
2.97
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.82 |
2.63
5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.35 |
-0.47
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.17 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.90 |
-0.27
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.91 |
1.01
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.03 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.70 |
0.67
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.64 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.64 |
-0.99
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.63 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.65 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.13 |
-0.51
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.70 |
0.57
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.36 |
-0.34
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.22 |
-1.14
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.17 |
0.95
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.85 |
-0.32
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.07 |
0.21
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.76 |
1.70
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.50 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.60 |
1.10
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.97 |
-0.63
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.63 |
0.66
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.70 |
1.07
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.80 |
-0.90
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.76 |
0.96
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.59 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.96 |
0.37
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.18 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.24 |
1.06
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.74 |
0.50
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.78 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.79 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.69 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.02 |
-0.67
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.17 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.18 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.82 |
-0.37
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
56.31 |
0.49
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.96 |
-0.35
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.58 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.42 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.59 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.82 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.37 |
-0.46
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.34 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.11 |
-0.23
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.90 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.89 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.47 |
-0.42
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.38 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.91 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.64 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.51 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.89 |
-0.62
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.85 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.70 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.37 |
0.67
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.28 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.58 |
0.30
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.49 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.99 |
-0.50
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.03 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.20 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.75 |
0.54
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.22 |
0.47
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.20 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.83 |
-0.37
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.50 |
-0.33
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.84 |
-0.66
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.10 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.58 |
1.48
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.79 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.69 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.93 |
0.24
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.20 |
0.27
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.90 |
-0.30
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.92 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.32 |
0.40
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.11 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.42 |
0.31
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.05 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.04 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.15 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.82 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.93 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.72 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.37 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.01 |
-0.36
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.33 |
-0.68
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.12 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.05 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.85 |
-0.20
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.60 |
0.75
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.07 |
0.47
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.12 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.43 |
0.31
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.44 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.07 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.67 |
-0.40
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.03 |
-0.64
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.55 |
-0.48
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.75 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.63 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.10 |
0.47
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.30 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.28 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.08 |
-0.20
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.30 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.35 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.71 |
0.36
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.72 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.01 |
0.29
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.74 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.89 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.81 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.93 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.56 |
-0.37
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.24 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.38 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.97 |
-0.40
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.55 |
-0.42
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.04 |
0.49
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.74 |
-0.30
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.06 |
0.32
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.07 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.42 |
0.35
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.19 |
-0.23
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.12 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.80 |
-0.32
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.02 |
0.21
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.89 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.78 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.89 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.05 |
-0.84
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.07 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.16 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.00 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.70 |
-0.30
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.38 |
-0.32
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.03 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.82 |
-0.21
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.43 |
-0.40
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.12 |
0.69
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.47 |
0.35
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.50 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.50 |
1.00
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.94 |
-0.55
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.77 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.05 |
0.28
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.95 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.13 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.69 |
-0.44
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.23 |
0.54
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.98 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.87 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.52 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.46 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.62 |
-0.85
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.44 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.63 |
-0.81
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.78 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.43 |
-0.35
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.25 |
-1.18
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.57 |
0.32
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.13 |
-0.45
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.47 |
1.35
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.46 |
0.99
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.33 |
0.87
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.21 |
-1.11
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.65 |
0.43
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.58 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.20 |
-0.37
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.38 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.74 |
1.36
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.04 |
-0.70
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.38 |
0.34
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.81 |
0.43
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.92 |
1.11
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.65 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.62 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.35 |
-0.28
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.80 |
0.45
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.36 |
-0.43
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.31 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.23 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.87 |
-0.37
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.52 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.26 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.05 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.28 |
0.24
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.14 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.99 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.91 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.99 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.92 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.94 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.99 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.47 |
-0.52
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.45 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.52 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.97 |
-0.55
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.63 |
-0.33
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.52 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.52 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.45 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.83 |
-0.62
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.67 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.43 |
-0.24
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.28 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.83 |
0.55
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.06 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.95 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.62 |
-0.33
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.84 |
0.22
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.96 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.86 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.63 |
-0.23
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.70 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.73 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.07 |
-0.66
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.78 |
-0.29
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.74 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.70 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.60 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.64 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.59 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.05 |
-0.54
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.30 |
-0.75
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.86 |
-0.44
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.96 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.53 |
0.57
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.48 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.85 |
-0.64
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.30 |
0.46
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.32 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.72 |
-0.60
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.35 |
-0.37
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.85 |
0.49
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.05 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.38 |
0.33
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.45 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.04 |
0.59
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.73 |
0.69
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.31 |
-0.42
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.70 |
0.39
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.59 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.65 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.07 |
-0.58
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.68 |
0.61
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.56 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.00 |
0.44
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.18 |
0.18
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.09 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.59 |
-0.50
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.70 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.85 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.99 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.78 |
-0.21
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.35 |
-0.42
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.03 |
-0.32
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.82 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.11 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.32 |
0.21
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.45 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.07 |
-0.39
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
