| 2025-05-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.68 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.79 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
99.36 |
1.57
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
99.49 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.77 |
-0.72
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.39 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.21 |
-1.19
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.05 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.25 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.90 |
-2.35
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.06 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.06 |
-1.00
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.49 |
-0.57
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.23 |
0.74
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.58 |
0.35
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.94 |
-1.64
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.33 |
0.39
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.06 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.24 |
-0.82
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.16 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.87 |
-1.30
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.33 |
-0.54
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.62 |
-1.71
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.17 |
1.55
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.21 |
-0.97
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.80 |
1.60
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.79 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.82 |
-0.97
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.51 |
-1.31
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.18 |
2.67
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.34 |
-6.84
-7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.72 |
1.38
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.61 |
0.89
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.59 |
4.98
5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.86 |
3.27
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.03 |
-0.83
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.82 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.40 |
-0.42
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.16 |
1.76
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.15 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.02 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.93 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.69 |
-1.25
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.85 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.98 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.23 |
-0.75
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.24 |
1.01
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.85 |
-1.39
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.47 |
-1.38
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.77 |
1.29
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.21 |
0.44
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.68 |
1.47
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.10 |
1.42
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.39 |
-0.71
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.70 |
1.31
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.27 |
-0.42
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.07 |
0.80
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.90 |
0.83
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.75 |
-1.15
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.48 |
0.73
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.19 |
0.72
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.30 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.14 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.88 |
0.74
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
99.13 |
0.25
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
99.10 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.43 |
-0.67
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.25 |
-0.18
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.68 |
-0.57
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.82 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.17 |
0.35
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.50 |
-0.67
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.93 |
0.43
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.92 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.78 |
-1.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.06 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.80 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.18 |
0.38
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.42 |
-0.76
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.90 |
-0.52
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.48 |
0.58
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.19 |
-0.29
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.19 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.12 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.09 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.57 |
-0.52
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.89 |
-0.69
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.24 |
-0.65
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.12 |
-1.12
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.04 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.58 |
-0.46
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.61 |
1.03
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.25 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.73 |
0.48
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.00 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.80 |
-1.20
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.92 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.02 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.00 |
0.98
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.69 |
0.69
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.49 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.65 |
-0.83
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.47 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.88 |
-0.59
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.58 |
0.70
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.66 |
3.08
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.86 |
0.20
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.08 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.96 |
0.88
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.02 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.50 |
-0.52
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.56 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.44 |
0.88
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.02 |
-0.42
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.20 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.09 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.37 |
0.29
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.34 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.91 |
-0.43
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.92 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.83 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.23 |
-0.60
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.30 |
-0.93
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.11 |
-1.19
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.46 |
-0.65
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.70 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.23 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.07 |
1.83
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.88 |
0.81
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.67 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.03 |
0.36
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.29 |
-0.74
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.14 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.57 |
-0.57
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.66 |
-1.91
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.86 |
-0.80
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.89 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.48 |
-0.41
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.88 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.93 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.24 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.23 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.17 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.73 |
-0.43
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.64 |
0.90
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.61 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.16 |
0.55
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.50 |
-0.66
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.88 |
0.38
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.38 |
-0.51
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.67 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.22 |
-0.45
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.41 |
-0.81
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.87 |
0.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.30 |
-0.57
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.48 |
-0.82
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.28 |
0.80
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.48 |
-0.80
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.05 |
0.56
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.23 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.67 |
0.44
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.52 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.34 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.90 |
-0.44
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.42 |
0.52
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.35 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.61 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.59 |
-1.02
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.62 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.78 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.45 |
-0.33
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.63 |
-0.82
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.93 |
-0.71
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.70 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.52 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.67 |
-0.86
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.65 |
0.98
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.21 |
0.56
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.25 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.27 |
1.02
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.75 |
-0.52
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.72 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.18 |
0.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.09 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.96 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.07 |
-0.89
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.74 |
0.67
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.25 |
-0.49
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.34 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.47 |
-0.87
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.08 |
-0.38
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.85 |
-1.23
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.92 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.57 |
-1.35
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.14 |
0.57
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.81 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.69 |
-1.12
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.28 |
0.59
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.76 |
-0.52
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.79 |
2.03
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.68 |
0.89
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.90 |
1.21
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.42 |
-0.48
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.11 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.41 |
-0.71
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.97 |
-0.43
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.02 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.10 |
1.08
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.74 |
0.64
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.27 |
-0.47
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.57 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.42 |
0.85
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.55 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.25 |
-1.30
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.25 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.64 |
-0.61
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
-0.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.57 |
-0.58
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.65 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.96 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.42 |
-0.54
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.60 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.08 |
-0.52
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.52 |
0.44
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.93 |
0.41
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.16 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.74 |
0.58
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.81 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.54 |
-0.27
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
-0.39
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.76 |
-0.39
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.82 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.04 |
-0.79
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.26 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.81 |
0.54
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.76 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.92 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.05 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.37 |
0.32
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.27 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.81 |
-0.46
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.46 |
-0.36
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.78 |
0.32
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.01 |
-0.78
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.43 |
-0.58
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.25 |
0.82
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.23 |
0.98
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.64 |
-0.59
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.67 |
1.03
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.79 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.74 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.68 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.76 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.64 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.33 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.08 |
-0.26
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.94 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.77 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.09 |
-0.67
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.33 |
0.24
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.00 |
-0.33
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.80 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.88 |
-0.92
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.28 |
-0.60
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.46 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.87 |
1.42
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.16 |
-0.72
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.20 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.51 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.17 |
-0.35
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.35 |
-0.82
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.78 |
-0.57
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.72 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.01 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.30 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.63 |
0.33
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.53 |
0.90
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.90 |
1.37
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.50 |
-0.40
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.67 |
1.17
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.32 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.29 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.53 |
-0.76
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.53 |
1.00
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.64 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.58 |
0.95
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.25 |
0.67
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.27 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.21 |
-1.06
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.34 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.47 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.02 |
0.54
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.46 |
-0.56
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.88 |
-0.57
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.48 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.97 |
-0.51
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.09 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.69 |
0.60
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.09 |
0.40
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.08 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
