| 2025-05-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.51 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.49 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.20 |
1.71
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.30 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.38 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.70 |
-0.68
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.38 |
-0.32
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.27 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.42 |
-0.85
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.06 |
-3.36
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.01 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.09 |
-0.92
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.47 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.27 |
0.80
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.52 |
0.25
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.83 |
-1.69
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.69 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.58 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.05 |
-0.53
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.80 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.34 |
-0.46
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.04 |
-2.30
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.59 |
-1.45
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
80.73 |
-1.86
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.46 |
1.73
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.13 |
-0.33
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.84 |
1.71
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.59 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.99 |
-0.60
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
81.79 |
-1.20
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.17 |
3.38
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.98 |
-8.19
-9.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.54 |
1.56
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.66 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.92 |
5.26
6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.22 |
4.30
5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.64 |
-0.58
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.19 |
-0.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.19 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.23 |
2.04
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.03 |
0.80
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.87 |
0.84
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.67 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.83 |
-1.84
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.95 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.27 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.59 |
-0.68
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.51 |
0.92
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.07 |
-1.44
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.18 |
-1.89
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.42 |
1.24
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.12 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.00 |
0.88
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.45 |
2.45
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.79 |
-0.66
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.00 |
2.21
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.07 |
-0.93
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.69 |
0.62
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.87 |
1.18
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.81 |
-1.06
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.71 |
1.90
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.67 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.62 |
0.95
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.33 |
0.71
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
97.19 |
1.87
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
97.66 |
0.47
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
97.91 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
96.74 |
-1.17
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
96.63 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.54 |
-1.09
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.41 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.60 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.77 |
-0.83
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.38 |
0.61
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.27 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.33 |
-0.94
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.70 |
-0.63
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.12 |
0.42
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.09 |
-1.03
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.96 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.84 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.95 |
1.11
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.43 |
0.48
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.30 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.65 |
-0.65
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.84 |
-0.81
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.75 |
-1.09
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.39 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.09 |
-1.30
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.50 |
-0.59
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.60 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.90 |
1.30
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.98 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.84 |
0.86
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.18 |
-0.66
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.66 |
-1.52
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.71 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.09 |
0.38
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.22 |
1.13
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.10 |
0.88
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.08 |
-1.02
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.85 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.92 |
-0.93
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.66 |
0.74
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.01 |
3.35
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.55 |
0.54
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.32 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.66 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.92 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.03 |
-0.89
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.97 |
0.94
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.56 |
0.60
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.84 |
-0.73
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.92 |
1.09
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.91 |
-1.02
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.06 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.32 |
-0.75
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.76 |
-0.56
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.37 |
0.61
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.71 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.70 |
-1.01
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.95 |
-0.75
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.63 |
-1.33
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.45 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.22 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.55 |
-0.67
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.74 |
2.19
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.47 |
0.73
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.40 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.87 |
0.47
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.67 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.77 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.49 |
-1.28
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.35 |
-2.14
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.50 |
-0.85
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.42 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.72 |
-0.71
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.24 |
1.52
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.14 |
0.90
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.71 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.40 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.08 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.56 |
-0.52
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.73 |
1.17
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.78 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.30 |
0.52
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.70 |
-0.60
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.95 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.00 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.26 |
1.27
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.52 |
-0.75
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.82 |
-0.70
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.86 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.94 |
-0.92
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.22 |
-0.72
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.89 |
0.67
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.98 |
-0.92
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.33 |
0.36
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.92 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.90 |
0.99
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.07 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.08 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.13 |
-0.95
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.43 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.16 |
-0.27
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.03 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.36 |
0.34
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.71 |
-1.65
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.06 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.10 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.00 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.37 |
-0.63
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.86 |
-0.52
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.84 |
-1.01
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.73 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.75 |
-0.99
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.26 |
1.51
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.62 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.06 |
0.44
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.13 |
2.08
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.16 |
-0.98
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.75 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.66 |
0.91
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.57 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.07 |
0.51
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.18 |
-0.90
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.22 |
1.04
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.55 |
-0.68
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.99 |
0.44
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.00 |
-0.99
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.70 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.82 |
-1.88
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.75 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.09 |
-1.66
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.42 |
0.33
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.14 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.16 |
-1.98
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.66 |
0.50
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
81.99 |
-0.67
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.91 |
1.92
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.95 |
2.04
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.15 |
2.20
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.54 |
-1.61
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.18 |
0.65
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.89 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.10 |
-0.79
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.41 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.63 |
2.22
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.28 |
0.66
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.37 |
-0.92
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.05 |
0.68
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.82 |
0.78
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.59 |
1.77
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.66 |
-0.94
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.48 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.77 |
-0.71
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.14 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.33 |
-0.81
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.60 |
0.27
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.73 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.00 |
-0.74
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.86 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.02 |
-0.84
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.29 |
0.27
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.37 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.25 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.70 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.33 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.74 |
0.41
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.39 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.81 |
0.42
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.65 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.68 |
-0.96
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.77 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.07 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.46 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.39 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.02 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.28 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.35 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.07 |
-1.27
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.06 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.13 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.05 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.27 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.30 |
1.02
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.89 |
0.60
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.28 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.28 |
1.00
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.00 |
-0.28
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.17 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.67 |
-0.50
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.80 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.85 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.71 |
-1.14
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.35 |
-0.36
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.05 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.85 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.50 |
-0.35
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.69 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.63 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.06 |
-0.57
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.04 |
-1.02
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.27 |
-0.76
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.76 |
0.49
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.34 |
1.58
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.93 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.39 |
-0.55
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.49 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.13 |
-0.36
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.01 |
-1.12
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.21 |
-0.79
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.94 |
0.72
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.37 |
0.44
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.33 |
0.95
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.29 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.51 |
1.22
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.06 |
1.55
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.24 |
-0.81
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.70 |
1.46
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.06 |
-0.65
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.87 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.08 |
-0.78
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.47 |
1.39
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.35 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.37 |
1.02
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.57 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.66 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.87 |
-0.78
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.97 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.14 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.62 |
0.48
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.01 |
-0.61
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.12 |
-0.89
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.92 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.30 |
-0.61
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.02 |
0.71
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.64 |
0.62
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.34 |
0.70
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.70 |
-0.64
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
