| 2025-05-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.96 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
31.08 |
0.12
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.99 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.81 |
-0.18
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.58 |
-0.23
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.40 |
-0.18
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.95 |
-0.45
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.10 |
0.15
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.12 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.49 |
0.37
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.45 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.66 |
0.21
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.67 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.69 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.58 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.25 |
-0.34
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.41 |
0.16
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.16 |
-0.24
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
30.14 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.88 |
-0.26
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.99 |
0.11
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.79 |
-0.20
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.86 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.50 |
-0.36
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.50 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.28 |
-0.23
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.20 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.98 |
-0.23
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.69 |
-0.28
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.11 |
-0.58
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.12 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.76 |
-1.35
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.24 |
0.48
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.62 |
0.38
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.86 |
1.25
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.81 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.80 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.77 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.83 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.86 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.66 |
-0.20
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.89 |
0.23
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.73 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.82 |
0.09
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.92 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.05 |
0.14
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.99 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
29.04 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.78 |
-0.26
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.56 |
-0.22
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.67 |
0.11
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.57 |
-0.10
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.77 |
0.20
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.99 |
0.23
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.69 |
-0.31
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.86 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.58 |
-0.28
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.44 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.14 |
-0.30
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.05 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.27 |
0.22
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.37 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.08 |
-0.29
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.00 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.07 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.91 |
-0.16
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.99 |
0.09
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.88 |
-0.11
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.95 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.74 |
-0.21
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.67 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.50 |
-0.17
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.43 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.50 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.51 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.24 |
-0.27
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.06 |
-0.18
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.20 |
0.13
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.41 |
0.21
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.20 |
-0.21
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.19 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.19 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.97 |
-0.22
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.90 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.77 |
-0.13
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.82 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.47 |
-0.35
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.39 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.31 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.12 |
-0.19
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.08 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.10 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.43 |
0.33
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.48 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.49 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.38 |
-0.11
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.27 |
-0.11
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.33 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.34 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.45 |
0.11
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.44 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.36 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.27 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.21 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.26 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.32 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.87 |
0.55
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.91 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.00 |
0.10
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.05 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.24 |
0.19
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.20 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.42 |
0.22
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.51 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.57 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.43 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.47 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.37 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.35 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.10 |
-0.25
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.92 |
-0.18
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.94 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.85 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.75 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.82 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.85 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.68 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.88 |
0.21
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.84 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.98 |
0.14
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.29 |
0.31
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.36 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.56 |
0.20
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.22 |
-0.33
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.64 |
0.41
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.47 |
-0.17
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.44 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.32 |
-0.12
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.48 |
0.16
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.61 |
0.12
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.67 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.47 |
-0.20
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.54 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.45 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.65 |
0.20
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.79 |
0.14
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.08 |
0.29
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.00 |
-0.09
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.96 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.93 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.13 |
0.20
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.06 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.97 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.00 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.95 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.05 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.00 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.27 |
0.28
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.37 |
0.10
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.51 |
0.14
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.55 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.72 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.44 |
-0.28
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.58 |
0.14
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.47 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.32 |
-0.15
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.53 |
0.21
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.29 |
-0.24
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.41 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.58 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.38 |
-0.20
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.35 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.18 |
-0.16
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.14 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.20 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.97 |
-0.23
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.27 |
0.29
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.27 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.15 |
-0.12
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.38 |
0.23
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.36 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.27 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.35 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.20 |
-0.15
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
28.23 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.70 |
-0.53
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.86 |
0.16
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.70 |
-0.16
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.64 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.36 |
-0.28
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.30 |
-0.07
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.07 |
-0.22
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.95 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.59 |
-0.35
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.61 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.50 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.15 |
-0.35
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.03 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.11 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.58 |
0.47
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.71 |
0.13
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
27.15 |
0.44
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.84 |
-0.31
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.79 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.84 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.63 |
-0.21
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.60 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.74 |
0.14
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.83 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.63 |
-0.20
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.71 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.82 |
0.12
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.75 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.67 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.83 |
0.15
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.57 |
-0.26
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.43 |
-0.13
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.12 |
-0.32
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.17 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.19 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.12 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.96 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.94 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.92 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.93 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.83 |
-0.10
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.05 |
0.23
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.93 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.75 |
-0.18
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.87 |
0.12
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.91 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.93 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.81 |
-0.12
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.97 |
0.16
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.21 |
0.23
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.07 |
-0.14
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.27 |
0.20
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.27 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.51 |
0.23
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.49 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.35 |
-0.14
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.24 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.17 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.90 |
-0.27
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.68 |
-0.21
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.04 |
0.35
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.99 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.87 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.00 |
0.14
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.25 |
0.25
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.27 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.28 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.18 |
-0.09
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.31 |
0.12
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.03 |
-0.28
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.97 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.04 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.93 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.76 |
-0.18
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.77 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.73 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.62 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.48 |
-0.14
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.21 |
-0.28
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.26 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.48 |
0.23
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.40 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.34 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.36 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.50 |
0.14
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.24 |
-0.26
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
24.89 |
-0.35
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
24.76 |
-0.13
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
24.79 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
24.81 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.01 |
0.20
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.07 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.37 |
0.30
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.32 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.58 |
0.26
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.60 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.52 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.48 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.64 |
0.16
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.57 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.72 |
0.16
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.86 |
0.14
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.95 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.86 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.84 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.86 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.95 |
0.10
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
26.08 |
0.13
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.88 |
-0.20
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.78 |
-0.10
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.81 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.78 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.92 |
0.13
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.93 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QLVD |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
25.82 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
