| 2025-05-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.88 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.93 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.92 |
0.99
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.20 |
0.28
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.12 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.61 |
-0.51
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.27 |
-0.34
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.15 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.61 |
-0.54
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.43 |
-2.18
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.53 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.32 |
-0.21
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.10 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.43 |
0.33
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.87 |
0.44
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.88 |
-0.99
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.43 |
-0.45
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.38 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.13 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.14 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.99 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.34 |
-1.65
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.35 |
-0.99
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.91 |
-1.44
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.13 |
1.22
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.85 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.34 |
1.49
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.42 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.79 |
-0.63
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.88 |
-0.91
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.94 |
2.06
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.84 |
-5.10
-8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.56 |
0.72
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.60 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.14 |
3.54
6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.54 |
3.40
5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.03 |
-0.51
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.80 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.42 |
-0.38
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.71 |
1.29
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.97 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.70 |
0.73
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.62 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.44 |
-1.18
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.41 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.54 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.82 |
-0.72
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.56 |
0.74
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.13 |
-0.43
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.67 |
-1.47
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.63 |
0.97
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.41 |
-0.22
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.82 |
0.41
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.70 |
1.87
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.02 |
-0.68
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.22 |
1.20
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.59 |
-0.63
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.37 |
0.78
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.56 |
1.19
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.72 |
-0.84
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.76 |
1.04
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.72 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.04 |
0.31
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.28 |
0.25
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
69.40 |
1.12
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
69.73 |
0.33
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
69.43 |
-0.31
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
69.34 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
69.25 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.37 |
-0.88
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.66 |
0.28
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.63 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.25 |
-0.39
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.82 |
0.57
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.55 |
-0.27
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.31 |
-0.24
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.84 |
-0.47
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.41 |
0.56
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.73 |
0.33
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.32 |
-0.42
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.50 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.89 |
-0.61
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.94 |
1.04
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
69.08 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.82 |
-0.25
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.45 |
-0.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.86 |
-0.59
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.16 |
-0.71
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.29 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.95 |
-1.34
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.84 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.72 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.80 |
1.08
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.72 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.35 |
0.63
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.93 |
-0.43
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.15 |
-0.78
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.27 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.57 |
0.30
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.20 |
0.62
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.84 |
0.64
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.80 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.21 |
-0.59
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.67 |
-0.54
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.91 |
-0.77
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.96 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.87 |
1.91
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.17 |
0.30
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.87 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.90 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.27 |
0.36
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.67 |
-0.60
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.98 |
0.32
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.51 |
0.52
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.28 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
68.40 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.99 |
-0.41
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.96 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.88 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.51 |
-0.37
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.79 |
0.28
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.35 |
-0.44
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.05 |
-0.29
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.92 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.52 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.47 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.35 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.13 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.85 |
0.71
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.31 |
0.46
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.41 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.56 |
0.16
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.43 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
67.19 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
66.70 |
-0.49
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.84 |
-1.86
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.06 |
-0.78
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.27 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.13 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.26 |
1.13
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.49 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.37 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.07 |
-0.30
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.17 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.01 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.63 |
0.62
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.62 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.82 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.73 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.72 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.43 |
-0.30
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.96 |
0.54
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.42 |
-0.54
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.91 |
-0.51
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
65.10 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.61 |
-0.49
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.02 |
-0.59
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.54 |
0.52
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.03 |
-0.52
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.10 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.12 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.67 |
0.56
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.32 |
-0.36
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.51 |
0.20
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.06 |
-0.45
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.19 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.04 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.96 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
64.01 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.95 |
-1.06
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.98 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.02 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.91 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.45 |
-0.46
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.99 |
-0.46
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.34 |
-0.65
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.11 |
-0.24
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.56 |
-0.55
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.61 |
1.06
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.97 |
0.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.07 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.48 |
1.41
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.80 |
-0.69
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.87 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.09 |
0.22
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.95 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.24 |
0.29
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.43 |
-0.81
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.01 |
0.58
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.74 |
-0.27
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.88 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.32 |
-0.57
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.13 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.26 |
-0.87
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.06 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.01 |
-1.04
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.08 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.69 |
-0.39
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.54 |
-1.14
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.96 |
0.42
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.24 |
-0.72
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.04 |
1.81
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.25 |
1.20
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.21 |
0.96
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.36 |
-0.85
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.48 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.37 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.78 |
-0.59
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.01 |
0.23
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.30 |
1.29
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.42 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.66 |
-0.76
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.19 |
0.53
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.68 |
0.50
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
63.58 |
0.90
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.99 |
-0.60
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.72 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.45 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.90 |
0.45
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.28 |
-0.61
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.12 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
62.03 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.77 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.44 |
-0.33
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.15 |
-0.28
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.05 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.06 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.95 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.72 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.96 |
0.24
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.02 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.26 |
0.25
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
61.08 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.45 |
-0.62
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.51 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
60.33 |
-0.18
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.65 |
-0.68
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.53 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.39 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.40 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.46 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.86 |
-0.60
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.76 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.70 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.32 |
-0.39
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.63 |
0.31
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.00 |
0.37
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.05 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.69 |
-0.36
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.06 |
0.37
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.33 |
0.26
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.18 |
-0.15
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.04 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.05 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
59.20 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.44 |
-0.76
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.06 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.12 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.97 |
-0.15
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.72 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.70 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.54 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.02 |
-0.52
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.19 |
-0.83
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
55.76 |
-0.42
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QLC |
FlexShares US Quality Large Cap Index Fund |
55.98 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.88 |
0.90
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.78 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.06 |
-0.72
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.44 |
0.38
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.38 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
55.65 |
-0.73
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
55.11 |
-0.54
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
55.59 |
0.48
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QLC |
FlexShares US Quality Large Cap Index Fund |
55.74 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.07 |
0.33
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.21 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.81 |
0.59
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.69 |
0.88
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.26 |
-0.43
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.73 |
0.47
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.74 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.81 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.24 |
-0.57
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.86 |
0.62
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.72 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.12 |
0.40
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.27 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.11 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.62 |
-0.48
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.76 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.97 |
0.21
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QLC |
FlexShares US Quality Large Cap Index Fund |
58.01 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.75 |
-0.25
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.15 |
-0.60
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.83 |
-0.32
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.44 |
-0.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.82 |
0.38
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.00 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QLC |
FlexShares US Quality Large Cap Index Fund |
57.07 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QLC |
FlexShares US Quality Large Cap Index Fund |
56.41 |
-0.66
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
