| 2025-05-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.28 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.47 |
0.19
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.02 |
0.55
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.04 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.12 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.90 |
-0.22
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.42 |
-0.48
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.75 |
0.33
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.88 |
0.13
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.03 |
-0.85
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.00 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.69 |
-0.30
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.66 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.88 |
0.22
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.15 |
0.28
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.79 |
-0.37
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.97 |
0.18
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.90 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.67 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.67 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.75 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.44 |
-0.30
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.90 |
-0.54
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.29 |
0.40
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.90 |
-0.39
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.22 |
0.32
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.54 |
0.32
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.17 |
-0.37
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.56 |
-0.61
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.61 |
1.06
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
30.48 |
-2.13
-6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.16 |
0.68
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.52 |
0.36
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.49 |
1.97
6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.96 |
1.47
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.85 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.95 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.56 |
-0.39
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.89 |
0.32
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.93 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.67 |
-0.26
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.95 |
0.28
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.57 |
-0.38
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.83 |
0.26
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.06 |
0.23
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.00 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.07 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.65 |
-0.42
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.24 |
-0.41
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.40 |
0.16
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.89 |
0.49
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.56 |
0.66
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.68 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.03 |
-0.65
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.95 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.61 |
-0.34
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.17 |
0.56
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.41 |
0.24
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.05 |
-0.36
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.03 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.41 |
0.37
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.25 |
-0.16
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.14 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.25 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.02 |
-0.23
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.73 |
-0.29
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.43 |
-0.30
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.52 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.20 |
-0.31
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.53 |
0.32
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.33 |
-0.20
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.11 |
-0.22
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.30 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.76 |
0.47
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.66 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.67 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.82 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.90 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.02 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.06 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.50 |
0.43
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.08 |
-0.42
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.11 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.92 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.20 |
0.29
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.88 |
-0.33
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.80 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.58 |
-0.21
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.48 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.20 |
-0.27
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.81 |
-0.40
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.26 |
0.46
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.19 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.08 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.32 |
0.24
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.24 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.33 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.20 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.44 |
0.23
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.65 |
0.22
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.53 |
-0.12
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.39 |
-0.14
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.29 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.95 |
-0.34
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.86 |
0.90
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.09 |
0.24
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.36 |
0.27
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.47 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.44 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.53 |
0.10
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.62 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.69 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.95 |
0.26
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.95 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.24 |
0.29
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.44 |
0.20
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.64 |
0.20
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.47 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.52 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.57 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.41 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.11 |
-0.30
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.68 |
-0.43
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.58 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.76 |
0.18
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.67 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.74 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.96 |
0.23
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.90 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
36.10 |
0.20
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.91 |
-0.19
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.80 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.94 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.30 |
-0.64
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.90 |
-0.39
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.84 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.99 |
0.14
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.07 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.00 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.27 |
0.27
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.20 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.36 |
0.15
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.46 |
0.10
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.54 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.65 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.87 |
0.23
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.89 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.91 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.72 |
-0.19
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.87 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.71 |
-0.16
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.42 |
-0.29
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.47 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.32 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.34 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.59 |
0.25
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.43 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.62 |
0.20
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.70 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.68 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.60 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.32 |
-0.28
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.17 |
-0.15
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.48 |
0.30
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.39 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.16 |
-0.23
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.40 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.13 |
-0.27
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.18 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.15 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.87 |
-0.28
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.58 |
-0.28
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.32 |
-0.27
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.58 |
0.27
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.69 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.44 |
-0.25
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.63 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.83 |
0.20
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.91 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
35.18 |
0.27
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.90 |
-0.28
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.76 |
-0.14
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.80 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.66 |
-0.14
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.23 |
-0.44
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.28 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.02 |
-0.26
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.17 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.03 |
-0.13
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.85 |
-0.18
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.60 |
-0.26
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.39 |
-0.21
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.22 |
-0.17
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.39 |
0.17
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.43 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.96 |
-0.48
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.11 |
0.15
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.78 |
-0.33
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.44 |
0.66
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.82 |
0.38
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.02 |
0.20
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
34.06 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.80 |
-0.26
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.71 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.32 |
-0.39
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.02 |
-0.30
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.11 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.43 |
0.32
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.31 |
-0.12
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.66 |
0.34
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.88 |
0.22
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.59 |
-0.29
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.06 |
-0.52
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.89 |
-0.18
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.60 |
-0.29
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.17 |
-0.42
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.98 |
-0.19
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.08 |
0.10
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.12 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.21 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.24 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.14 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.40 |
0.26
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.31 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.42 |
0.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.61 |
0.20
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.88 |
0.27
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.54 |
-0.34
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.51 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.38 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.26 |
-0.12
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.96 |
-0.30
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.23 |
0.27
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.29 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.35 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.44 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.44 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.42 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.47 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.39 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.42 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.61 |
0.19
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.08 |
-0.54
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.85 |
-0.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.24 |
0.39
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.52 |
0.28
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.35 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.71 |
0.36
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.86 |
0.15
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.90 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.06 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.95 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.85 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.80 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.77 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.69 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.56 |
-0.12
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.40 |
-0.16
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.32 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.09 |
-0.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.98 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.80 |
-0.18
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.70 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.88 |
0.17
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.29 |
0.41
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.10 |
-0.19
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.16 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.34 |
0.19
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.24 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.22 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.98 |
-0.25
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.70 |
-0.28
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.69 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.76 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
31.90 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.05 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.57 |
0.52
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.73 |
0.16
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.05 |
0.32
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.98 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.00 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.88 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.15 |
0.27
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.24 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.42 |
0.18
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.53 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.30 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.82 |
-0.48
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.88 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.87 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
33.08 |
0.21
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.86 |
-0.22
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.68 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.51 |
-0.17
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.45 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.43 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.72 |
0.29
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.55 |
-0.17
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QDIV |
Global X S&P 500 Quality Dividend ETF |
32.44 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
