| 2025-05-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.79 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.94 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.61 |
0.67
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.82 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.75 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.29 |
-0.46
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.04 |
-0.25
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.24 |
0.20
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.28 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.81 |
-1.47
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.90 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.72 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.64 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.92 |
0.28
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.29 |
0.37
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.63 |
-0.66
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.45 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.38 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.19 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.03 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.94 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.29 |
-0.65
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.72 |
-0.57
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.50 |
-1.22
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.62 |
1.12
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.52 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.36 |
0.84
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.67 |
0.31
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.08 |
-0.59
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.56 |
-0.52
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.94 |
1.37
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.26 |
-3.68
-7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.98 |
0.72
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.33 |
0.36
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.92 |
2.58
5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.16 |
2.24
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.85 |
-0.31
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.74 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.24 |
-0.50
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.21 |
0.97
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.18 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.29 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.25 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.37 |
-0.88
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.45 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.61 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.20 |
-0.41
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.58 |
0.38
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.04 |
-0.54
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.18 |
-0.86
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.02 |
0.84
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.06 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.75 |
0.69
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.74 |
0.99
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.56 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.91 |
0.35
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.50 |
-0.41
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.15 |
0.65
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.83 |
0.68
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.26 |
-0.57
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.53 |
0.27
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.84 |
0.30
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.70 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.72 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.58 |
0.86
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.84 |
0.26
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.69 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.66 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.77 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.17 |
-0.60
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.45 |
0.28
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.29 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.92 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.46 |
0.54
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.55 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.48 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.08 |
-0.40
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.23 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.57 |
0.34
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.27 |
-0.30
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.24 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.25 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.91 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.89 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.61 |
-0.28
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.62 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.27 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.90 |
-0.38
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.90 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.18 |
-0.72
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.03 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.80 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.30 |
0.50
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.54 |
0.23
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.29 |
-0.25
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.80 |
-0.48
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.29 |
0.49
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.06 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.54 |
0.48
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.97 |
0.43
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.88 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.45 |
-0.42
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.29 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.88 |
-0.41
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.15 |
0.28
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.45 |
1.29
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.56 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.65 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.82 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.20 |
0.38
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.02 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.12 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.26 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.15 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.30 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.29 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.37 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.24 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.00 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.10 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.81 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.47 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.13 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.78 |
-0.35
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.69 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.83 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.47 |
-0.36
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.12 |
0.65
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.43 |
0.31
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.32 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.54 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.43 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.29 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.76 |
-0.53
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.71 |
-1.05
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.17 |
-0.53
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.26 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.91 |
-0.36
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.64 |
0.73
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.58 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.73 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.50 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.59 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.51 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.86 |
0.35
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.92 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.27 |
0.35
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.22 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.28 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.05 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.42 |
0.38
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.09 |
-0.34
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.69 |
-0.40
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.87 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.58 |
-0.29
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.32 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.91 |
0.58
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.51 |
-0.40
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.64 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.73 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.91 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.68 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.49 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.26 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.46 |
0.20
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.49 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.29 |
-0.20
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.36 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.73 |
-0.63
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.84 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.77 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.51 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.22 |
-0.29
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.90 |
-0.32
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.75 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.69 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.40 |
-0.29
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.89 |
0.49
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.27 |
0.38
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.30 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.93 |
0.63
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.58 |
-0.35
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.40 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.59 |
0.19
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.57 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.58 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.05 |
-0.53
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.32 |
0.27
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.01 |
-0.31
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.11 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.83 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.73 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.92 |
-0.81
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.85 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.28 |
-0.57
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.43 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.22 |
-0.21
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.46 |
-0.76
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.68 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.26 |
-0.42
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.62 |
1.36
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.27 |
0.65
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.78 |
0.50
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.49 |
-0.29
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.47 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.32 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.88 |
-0.45
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.78 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.56 |
0.78
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.61 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.44 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.76 |
0.33
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.07 |
0.31
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.46 |
0.39
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.80 |
-0.66
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.63 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.35 |
-0.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.12 |
-0.23
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.15 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.04 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.99 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.81 |
-0.18
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.82 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.74 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.78 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.91 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.88 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.93 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.72 |
-0.21
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.73 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.69 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.17 |
-0.51
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.33 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.43 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.13 |
-0.30
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.99 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.88 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.98 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.96 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.49 |
-0.46
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.59 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.17 |
-0.42
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.20 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.64 |
0.44
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.69 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.45 |
-0.24
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.03 |
0.58
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.04 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.20 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.11 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.05 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.04 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.56 |
-0.49
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.40 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.47 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.45 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.02 |
-0.43
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.07 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.91 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.44 |
-0.47
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.01 |
-0.42
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.65 |
-0.36
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.87 |
0.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.61 |
0.74
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.55 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.20 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.68 |
0.47
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.55 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.17 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.91 |
-0.26
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.05 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.25 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.46 |
0.21
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.52 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.07 |
0.55
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.77 |
0.70
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.46 |
-0.31
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.93 |
0.46
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.85 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.80 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.41 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.88 |
0.47
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.80 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.03 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.14 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.06 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.51 |
-0.54
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.82 |
0.31
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.91 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.95 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.81 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.44 |
-0.37
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.23 |
-0.21
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.84 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.16 |
0.32
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.13 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.12 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.77 |
-0.35
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
