Pacer Trendpilot 100 ETF (PTNQ) Ratings PTNQ Home News Ratings Charts Dividends Pacer Trendpilot 100 ETF (PTNQ): $68.36 0.57 (+0.84%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add PTNQ to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #42 of 61 in category See All 'A' Rated Buy ETFs Pacer Trendpilot 100 ETF (PTNQ) Ratings History Chart Free access to the full ratings history for PTNQ. Sign up now! Pacer Trendpilot 100 ETF (PTNQ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 PTNQ Pacer Trendpilot 100 ETF 66.40 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 PTNQ Pacer Trendpilot 100 ETF 66.29 -0.11-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 PTNQ Pacer Trendpilot 100 ETF 67.18 0.891.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 PTNQ Pacer Trendpilot 100 ETF 67.37 0.190.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 PTNQ Pacer Trendpilot 100 ETF 67.39 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 PTNQ Pacer Trendpilot 100 ETF 67.34 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 PTNQ Pacer Trendpilot 100 ETF 67.32 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 PTNQ Pacer Trendpilot 100 ETF 67.33 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 PTNQ Pacer Trendpilot 100 ETF 67.36 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 PTNQ Pacer Trendpilot 100 ETF 67.35 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 PTNQ Pacer Trendpilot 100 ETF 67.34 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 PTNQ Pacer Trendpilot 100 ETF 67.36 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 PTNQ Pacer Trendpilot 100 ETF 67.29 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 PTNQ Pacer Trendpilot 100 ETF 67.26 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 PTNQ Pacer Trendpilot 100 ETF 67.23 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 PTNQ Pacer Trendpilot 100 ETF 67.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 PTNQ Pacer Trendpilot 100 ETF 67.39 0.160.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 PTNQ Pacer Trendpilot 100 ETF 67.28 -0.11-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 PTNQ Pacer Trendpilot 100 ETF 67.25 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 PTNQ Pacer Trendpilot 100 ETF 67.25 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 PTNQ Pacer Trendpilot 100 ETF 67.18 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 PTNQ Pacer Trendpilot 100 ETF 67.22 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 PTNQ Pacer Trendpilot 100 ETF 67.25 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 PTNQ Pacer Trendpilot 100 ETF 67.28 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 PTNQ Pacer Trendpilot 100 ETF 67.18 -0.10-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 PTNQ Pacer Trendpilot 100 ETF 67.11 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 PTNQ Pacer Trendpilot 100 ETF 67.22 0.110.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 PTNQ Pacer Trendpilot 100 ETF 67.15 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 PTNQ Pacer Trendpilot 100 ETF 67.22 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 PTNQ Pacer Trendpilot 100 ETF 67.24 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 PTNQ Pacer Trendpilot 100 ETF 67.15 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 PTNQ Pacer Trendpilot 100 ETF 67.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 PTNQ Pacer Trendpilot 100 ETF 67.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 PTNQ Pacer Trendpilot 100 ETF 67.03 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 PTNQ Pacer Trendpilot 100 ETF 69.29 2.263.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 PTNQ Pacer Trendpilot 100 ETF 71.57 2.283.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 PTNQ Pacer Trendpilot 100 ETF 71.12 -0.45-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 PTNQ Pacer Trendpilot 100 ETF 71.01 -0.11-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 PTNQ Pacer Trendpilot 100 ETF 70.97 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 PTNQ Pacer Trendpilot 100 ETF 71.99 1.021.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 PTNQ Pacer Trendpilot 100 ETF 72.10 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 PTNQ Pacer Trendpilot 100 ETF 73.05 0.951.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 PTNQ Pacer Trendpilot 100 ETF 72.64 -0.41-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 PTNQ Pacer Trendpilot 100 ETF 71.79 -0.85-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 PTNQ Pacer Trendpilot 100 ETF 71.73 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 PTNQ Pacer Trendpilot 100 ETF 71.85 0.120.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 PTNQ Pacer Trendpilot 100 ETF 71.34 -0.51-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 PTNQ Pacer Trendpilot 100 ETF 72.03 0.690.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 PTNQ Pacer Trendpilot 100 ETF 71.76 -0.27-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 PTNQ Pacer Trendpilot 100 ETF 70.83 -0.93-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 PTNQ Pacer Trendpilot 100 ETF 71.58 0.751.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 PTNQ Pacer Trendpilot 100 ETF 71.06 -0.52-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 PTNQ Pacer Trendpilot 100 ETF 71.12 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 PTNQ Pacer Trendpilot 100 ETF 72.79 1.672.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 PTNQ Pacer Trendpilot 100 ETF 72.28 -0.51-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 PTNQ Pacer Trendpilot 100 ETF 73.45 1.171.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 PTNQ Pacer Trendpilot 100 ETF 72.88 -0.57-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 PTNQ Pacer Trendpilot 100 ETF 73.24 0.360.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 PTNQ Pacer Trendpilot 100 ETF 74.16 0.921.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 PTNQ Pacer Trendpilot 100 ETF 73.33 -0.83-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 PTNQ Pacer Trendpilot 100 ETF 74.46 1.131.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 PTNQ Pacer Trendpilot 100 ETF 74.57 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 PTNQ Pacer Trendpilot 100 ETF 74.87 0.300.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 PTNQ Pacer Trendpilot 100 ETF 75.55 0.680.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 PTNQ Pacer Trendpilot 100 ETF 76.46 0.911.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 PTNQ Pacer Trendpilot 100 ETF 76.62 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 PTNQ Pacer Trendpilot 100 ETF 76.61 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 PTNQ Pacer Trendpilot 100 ETF 76.54 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 PTNQ Pacer Trendpilot 100 ETF 76.21 -0.33-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 PTNQ Pacer Trendpilot 100 ETF 75.79 -0.42-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 PTNQ Pacer Trendpilot 100 ETF 75.60 -0.19-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 PTNQ Pacer Trendpilot 100 ETF 75.78 0.180.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 PTNQ Pacer Trendpilot 100 ETF 75.17 -0.61-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 PTNQ Pacer Trendpilot 100 ETF 75.84 0.670.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 PTNQ Pacer Trendpilot 100 ETF 75.63 -0.21-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 PTNQ Pacer Trendpilot 100 ETF 75.38 -0.25-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 PTNQ Pacer Trendpilot 100 ETF 74.90 -0.48-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 PTNQ Pacer Trendpilot 100 ETF 75.26 0.360.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 PTNQ Pacer Trendpilot 100 ETF 75.11 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 PTNQ Pacer Trendpilot 100 ETF 75.11 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 PTNQ Pacer Trendpilot 100 ETF 75.11 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 PTNQ Pacer Trendpilot 100 ETF 74.50 -0.61-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 PTNQ Pacer Trendpilot 100 ETF 75.82 1.321.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 PTNQ Pacer Trendpilot 100 ETF 76.04 0.220.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 PTNQ Pacer Trendpilot 100 ETF 75.83 -0.21-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 PTNQ Pacer Trendpilot 100 ETF 75.40 -0.43-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 PTNQ Pacer Trendpilot 100 ETF 75.12 -0.28-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 PTNQ Pacer Trendpilot 100 ETF 74.22 -0.90-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 PTNQ Pacer Trendpilot 100 ETF 74.58 0.360.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 PTNQ Pacer Trendpilot 100 ETF 73.71 -0.87-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 PTNQ Pacer Trendpilot 100 ETF 73.64 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 PTNQ Pacer Trendpilot 100 ETF 73.88 0.240.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 PTNQ Pacer Trendpilot 100 ETF 74.42 0.540.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 PTNQ Pacer Trendpilot 100 ETF 74.42 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 PTNQ Pacer Trendpilot 100 ETF 75.26 0.841.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 PTNQ Pacer Trendpilot 100 ETF 74.80 -0.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 PTNQ Pacer Trendpilot 100 ETF 73.96 -0.84-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 PTNQ Pacer Trendpilot 100 ETF 74.02 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 PTNQ Pacer Trendpilot 100 ETF 74.54 0.520.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 PTNQ Pacer Trendpilot 100 ETF 75.16 0.620.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 PTNQ Pacer Trendpilot 100 ETF 75.70 0.540.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 PTNQ Pacer Trendpilot 100 ETF 75.71 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 PTNQ Pacer Trendpilot 100 ETF 75.13 -0.58-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 PTNQ Pacer Trendpilot 100 ETF 74.72 -0.41-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 PTNQ Pacer Trendpilot 100 ETF 74.39 -0.33-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 PTNQ Pacer Trendpilot 100 ETF 74.52 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 PTNQ Pacer Trendpilot 100 ETF 76.04 1.522.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 PTNQ Pacer Trendpilot 100 ETF 76.37 0.320.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 PTNQ Pacer Trendpilot 100 ETF 75.56 -0.80-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 PTNQ Pacer Trendpilot 100 ETF 75.34 -0.23-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 PTNQ Pacer Trendpilot 100 ETF 75.54 0.210.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 PTNQ Pacer Trendpilot 100 ETF 74.69 -0.85-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 PTNQ Pacer Trendpilot 100 ETF 74.89 0.200.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 PTNQ Pacer Trendpilot 100 ETF 75.30 0.410.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 PTNQ Pacer Trendpilot 100 ETF 74.79 -0.51-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 PTNQ Pacer Trendpilot 100 ETF 75.04 0.260.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 PTNQ Pacer Trendpilot 100 ETF 74.39 -0.66-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 PTNQ Pacer Trendpilot 100 ETF 74.40 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 PTNQ Pacer Trendpilot 100 ETF 73.93 -0.47-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 PTNQ Pacer Trendpilot 100 ETF 73.52 -0.40-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 PTNQ Pacer Trendpilot 100 ETF 73.70 0.180.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 PTNQ Pacer Trendpilot 100 ETF 73.66 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 PTNQ Pacer Trendpilot 100 ETF 73.51 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 PTNQ Pacer Trendpilot 100 ETF 73.32 -0.20-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 PTNQ Pacer Trendpilot 100 ETF 73.35 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 PTNQ Pacer Trendpilot 100 ETF 73.18 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 PTNQ Pacer Trendpilot 100 ETF 72.99 -0.19-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 PTNQ Pacer Trendpilot 100 ETF 72.70 -0.29-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 PTNQ Pacer Trendpilot 100 ETF 73.70 1.001.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 PTNQ Pacer Trendpilot 100 ETF 74.04 0.340.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 PTNQ Pacer Trendpilot 100 ETF 74.07 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 PTNQ Pacer Trendpilot 100 ETF 74.13 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 PTNQ Pacer Trendpilot 100 ETF 74.17 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 PTNQ Pacer Trendpilot 100 ETF 74.12 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 PTNQ Pacer Trendpilot 100 ETF 73.45 -0.67-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 PTNQ Pacer Trendpilot 100 ETF 72.28 -1.18-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 PTNQ Pacer Trendpilot 100 ETF 71.80 -0.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 PTNQ Pacer Trendpilot 100 ETF 71.88 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 PTNQ Pacer Trendpilot 100 ETF 71.71 -0.18-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 PTNQ Pacer Trendpilot 100 ETF 72.59 0.881.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 PTNQ Pacer Trendpilot 100 ETF 72.87 0.270.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 PTNQ Pacer Trendpilot 100 ETF 72.65 -0.22-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 PTNQ Pacer Trendpilot 100 ETF 72.59 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 PTNQ Pacer Trendpilot 100 ETF 72.24 -0.35-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 PTNQ Pacer Trendpilot 100 ETF 72.05 -0.19-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 PTNQ Pacer Trendpilot 100 ETF 72.66 0.610.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 PTNQ Pacer Trendpilot 100 ETF 72.43 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 PTNQ Pacer Trendpilot 100 ETF 72.46 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 PTNQ Pacer Trendpilot 100 ETF 72.18 -0.28-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 PTNQ Pacer Trendpilot 100 ETF 72.18 0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 PTNQ Pacer Trendpilot 100 ETF 72.19 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 PTNQ Pacer Trendpilot 100 ETF 72.70 0.510.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 PTNQ Pacer Trendpilot 100 ETF 72.37 -0.33-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 PTNQ Pacer Trendpilot 100 ETF 72.29 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 PTNQ Pacer Trendpilot 100 ETF 72.29 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 PTNQ Pacer Trendpilot 100 ETF 71.95 -0.34-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 PTNQ Pacer Trendpilot 100 ETF 71.48 -0.47-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 PTNQ Pacer Trendpilot 100 ETF 71.79 0.300.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 PTNQ Pacer Trendpilot 100 ETF 71.42 -0.36-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 PTNQ Pacer Trendpilot 100 ETF 71.26 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 PTNQ Pacer Trendpilot 100 ETF 71.26 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 PTNQ Pacer Trendpilot 100 ETF 71.95 0.700.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 PTNQ Pacer Trendpilot 100 ETF 71.80 -0.16-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 PTNQ Pacer Trendpilot 100 ETF 72.07 0.270.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 PTNQ Pacer Trendpilot 100 ETF 71.63 -0.44-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 PTNQ Pacer Trendpilot 100 ETF 71.72 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 PTNQ Pacer Trendpilot 100 ETF 71.46 -0.26-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 PTNQ Pacer Trendpilot 100 ETF 71.29 -0.18-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 PTNQ Pacer Trendpilot 100 ETF 71.50 0.220.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 PTNQ Pacer Trendpilot 100 ETF 70.33 -1.17-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 PTNQ Pacer Trendpilot 100 ETF 70.65 0.310.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 PTNQ Pacer Trendpilot 100 ETF 70.48 -0.17-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 PTNQ Pacer Trendpilot 100 ETF 70.73 0.250.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 PTNQ Pacer Trendpilot 100 ETF 70.43 -0.29-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 PTNQ Pacer Trendpilot 100 ETF 70.04 -0.39-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 PTNQ Pacer Trendpilot 100 ETF 69.28 -0.76-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 PTNQ Pacer Trendpilot 100 ETF 68.98 -0.30-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 PTNQ Pacer Trendpilot 100 ETF 68.56 -0.42-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 PTNQ Pacer Trendpilot 100 ETF 69.36 0.801.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 PTNQ Pacer Trendpilot 100 ETF 69.46 0.100.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 PTNQ Pacer Trendpilot 100 ETF 69.62 0.160.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 PTNQ Pacer Trendpilot 100 ETF 70.63 1.011.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 PTNQ Pacer Trendpilot 100 ETF 70.31 -0.31-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 PTNQ Pacer Trendpilot 100 ETF 70.26 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 PTNQ Pacer Trendpilot 100 ETF 70.79 0.540.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 PTNQ Pacer Trendpilot 100 ETF 70.52 -0.27-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 PTNQ Pacer Trendpilot 100 ETF 70.98 0.460.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 PTNQ Pacer Trendpilot 100 ETF 70.56 -0.42-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 PTNQ Pacer Trendpilot 100 ETF 71.12 0.560.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 PTNQ Pacer Trendpilot 100 ETF 70.98 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 PTNQ Pacer Trendpilot 100 ETF 71.17 0.190.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 PTNQ Pacer Trendpilot 100 ETF 70.57 -0.60-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 PTNQ Pacer Trendpilot 100 ETF 70.51 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 PTNQ Pacer Trendpilot 100 ETF 69.55 -0.96-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 PTNQ Pacer Trendpilot 100 ETF 69.53 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 PTNQ Pacer Trendpilot 100 ETF 68.66 -0.87-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 PTNQ Pacer Trendpilot 100 ETF 68.38 -0.27-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 PTNQ Pacer Trendpilot 100 ETF 68.39 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 PTNQ Pacer Trendpilot 100 ETF 67.25 -1.14-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 PTNQ Pacer Trendpilot 100 ETF 67.50 0.250.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 PTNQ Pacer Trendpilot 100 ETF 67.24 -0.26-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 PTNQ Pacer Trendpilot 100 ETF 68.27 1.031.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 PTNQ Pacer Trendpilot 100 ETF 69.30 1.031.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 PTNQ Pacer Trendpilot 100 ETF 70.09 0.781.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 PTNQ Pacer Trendpilot 100 ETF 69.08 -1.01-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 PTNQ Pacer Trendpilot 100 ETF 69.54 0.460.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 PTNQ Pacer Trendpilot 100 ETF 69.46 -0.08-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 PTNQ Pacer Trendpilot 100 ETF 69.12 -0.34-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 PTNQ Pacer Trendpilot 100 ETF 69.35 0.240.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 PTNQ Pacer Trendpilot 100 ETF 70.87 1.522.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 PTNQ Pacer Trendpilot 100 ETF 70.96 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 PTNQ Pacer Trendpilot 100 ETF 70.43 -0.53-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 PTNQ Pacer Trendpilot 100 ETF 70.79 0.350.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 PTNQ Pacer Trendpilot 100 ETF 70.99 0.200.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 PTNQ Pacer Trendpilot 100 ETF 72.17 1.181.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 PTNQ Pacer Trendpilot 100 ETF 72.11 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 PTNQ Pacer Trendpilot 100 ETF 72.10 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 PTNQ Pacer Trendpilot 100 ETF 71.72 -0.38-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 PTNQ Pacer Trendpilot 100 ETF 72.74 1.021.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 PTNQ Pacer Trendpilot 100 ETF 72.25 -0.49-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 PTNQ Pacer Trendpilot 100 ETF 72.26 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 PTNQ Pacer Trendpilot 100 ETF 72.14 -0.12-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 PTNQ Pacer Trendpilot 100 ETF 71.71 -0.43-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 PTNQ Pacer Trendpilot 100 ETF 71.33 -0.37-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 PTNQ Pacer Trendpilot 100 ETF 70.95 -0.38-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 PTNQ Pacer Trendpilot 100 ETF 70.74 -0.22-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 PTNQ Pacer Trendpilot 100 ETF 70.86 0.130.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 PTNQ Pacer Trendpilot 100 ETF 70.82 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 PTNQ Pacer Trendpilot 100 ETF 70.72 -0.10-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 PTNQ Pacer Trendpilot 100 ETF 70.25 -0.47-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 PTNQ Pacer Trendpilot 100 ETF 70.69 0.440.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 PTNQ Pacer Trendpilot 100 ETF 70.77 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 PTNQ Pacer Trendpilot 100 ETF 71.05 0.280.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 PTNQ Pacer Trendpilot 100 ETF 71.04 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 PTNQ Pacer Trendpilot 100 ETF 70.58 -0.46-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 PTNQ Pacer Trendpilot 100 ETF 70.38 -0.20-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 PTNQ Pacer Trendpilot 100 ETF 70.17 -0.22-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 PTNQ Pacer Trendpilot 100 ETF 69.66 -0.51-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 PTNQ Pacer Trendpilot 100 ETF 69.36 -0.29-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 PTNQ Pacer Trendpilot 100 ETF 69.17 -0.20-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 PTNQ Pacer Trendpilot 100 ETF 69.24 0.080.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 PTNQ Pacer Trendpilot 100 ETF 69.25 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 PTNQ Pacer Trendpilot 100 ETF 68.45 -0.80-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 PTNQ Pacer Trendpilot 100 ETF 68.37 -0.08-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 PTNQ Pacer Trendpilot 100 ETF 68.12 -0.26-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 PTNQ Pacer Trendpilot 100 ETF 68.19 0.080.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 PTNQ Pacer Trendpilot 100 ETF 68.59 0.400.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 PTNQ Pacer Trendpilot 100 ETF 68.93 0.340.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 PTNQ Pacer Trendpilot 100 ETF 68.76 -0.17-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 PTNQ Pacer Trendpilot 100 ETF 68.40 -0.36-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 PTNQ Pacer Trendpilot 100 ETF 68.62 0.220.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 PTNQ Pacer Trendpilot 100 ETF 68.52 -0.10-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 PTNQ Pacer Trendpilot 100 ETF 68.48 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 PTNQ Pacer Trendpilot 100 ETF 68.18 -0.29-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 PTNQ Pacer Trendpilot 100 ETF 68.21 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 PTNQ Pacer Trendpilot 100 ETF 68.35 0.140.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 PTNQ Pacer Trendpilot 100 ETF 67.68 -0.67-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 PTNQ Pacer Trendpilot 100 ETF 67.44 -0.25-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 PTNQ Pacer Trendpilot 100 ETF 67.36 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 PTNQ Pacer Trendpilot 100 ETF 67.28 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 PTNQ Pacer Trendpilot 100 ETF 67.19 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 PTNQ Pacer Trendpilot 100 ETF 67.18 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 PTNQ Pacer Trendpilot 100 ETF 67.19 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 PTNQ Pacer Trendpilot 100 ETF 66.76 -0.43-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 PTNQ Pacer Trendpilot 100 ETF 66.07 -0.70-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 PTNQ Pacer Trendpilot 100 ETF 65.72 -0.34-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 PTNQ Pacer Trendpilot 100 ETF 65.92 0.200.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 PTNQ Pacer Trendpilot 100 ETF 66.59 0.671.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 PTNQ Pacer Trendpilot 100 ETF 66.34 -0.25-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 PTNQ Pacer Trendpilot 100 ETF 65.87 -0.47-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 PTNQ Pacer Trendpilot 100 ETF 66.04 0.170.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 PTNQ Pacer Trendpilot 100 ETF 65.92 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 PTNQ Pacer Trendpilot 100 ETF 65.41 -0.51-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 PTNQ Pacer Trendpilot 100 ETF 64.99 -0.42-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 PTNQ Pacer Trendpilot 100 ETF 65.70 0.721.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PTNQ Pacer Trendpilot 100 ETF 65.91 0.210.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PTNQ Pacer Trendpilot 100 ETF 66.37 0.460.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PTNQ Pacer Trendpilot 100 ETF 66.40 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PTNQ Pacer Trendpilot 100 ETF 67.04 0.630.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PTNQ Pacer Trendpilot 100 ETF 67.50 0.460.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PTNQ Pacer Trendpilot 100 ETF 66.97 -0.53-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PTNQ Pacer Trendpilot 100 ETF 67.25 0.280.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PTNQ Pacer Trendpilot 100 ETF 67.21 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PTNQ Pacer Trendpilot 100 ETF 67.06 -0.16-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PTNQ Pacer Trendpilot 100 ETF 66.71 -0.34-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PTNQ Pacer Trendpilot 100 ETF 67.24 0.530.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PTNQ Pacer Trendpilot 100 ETF 67.17 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PTNQ Pacer Trendpilot 100 ETF 67.53 0.350.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PTNQ Pacer Trendpilot 100 ETF 67.39 -0.14-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PTNQ Pacer Trendpilot 100 ETF 67.52 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PTNQ Pacer Trendpilot 100 ETF 67.30 -0.22-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PTNQ Pacer Trendpilot 100 ETF 67.57 0.260.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PTNQ Pacer Trendpilot 100 ETF 67.49 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PTNQ Pacer Trendpilot 100 ETF 67.48 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PTNQ Pacer Trendpilot 100 ETF 67.32 -0.16-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PTNQ Pacer Trendpilot 100 ETF 66.91 -0.41-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PTNQ Pacer Trendpilot 100 ETF 66.79 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PTNQ Pacer Trendpilot 100 ETF 66.44 -0.35-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PTNQ Pacer Trendpilot 100 ETF 66.92 0.480.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PTNQ Pacer Trendpilot 100 ETF 67.01 0.090.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PTNQ Pacer Trendpilot 100 ETF 67.29 0.280.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PTNQ Pacer Trendpilot 100 ETF 66.68 -0.61-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
