| 2025-05-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.82 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.23 |
0.41
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.17 |
0.94
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.20 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.04 |
-0.16
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.52 |
-0.52
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.06 |
-0.46
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.98 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.13 |
1.15
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.34 |
-0.79
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.15 |
0.81
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.24 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.58 |
0.34
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.45 |
1.87
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.29 |
0.84
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.76 |
-0.53
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.13 |
0.37
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.68 |
-0.45
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.13 |
-0.55
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.95 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.63 |
-0.32
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.16 |
-0.47
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.70 |
-0.46
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.82 |
-0.88
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.32 |
0.50
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.02 |
-0.30
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.67 |
0.65
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.35 |
-0.32
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.65 |
-0.70
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.51 |
-1.14
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.72 |
1.21
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.88 |
-1.84
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.72 |
0.84
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.91 |
0.19
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.90 |
1.99
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.83 |
0.93
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.14 |
-0.69
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.46 |
1.32
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.95 |
-0.51
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.87 |
0.92
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.10 |
0.23
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.26 |
1.16
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.53 |
0.27
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.39 |
-1.14
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.21 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.54 |
0.33
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.26 |
-1.28
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.23 |
0.97
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.42 |
-0.81
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.27 |
-1.15
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.05 |
0.78
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.95 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.49 |
-0.46
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.40 |
0.91
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.03 |
-0.37
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.39 |
1.36
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.01 |
-0.38
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.07 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.55 |
1.48
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.35 |
-1.20
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.09 |
0.74
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.02 |
-1.07
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.80 |
1.78
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.29 |
0.49
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.31 |
3.02
7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.94 |
0.63
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.48 |
-1.46
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.85 |
0.37
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.75 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.14 |
-1.61
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.74 |
-0.40
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.31 |
0.57
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.16 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.63 |
0.47
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.48 |
0.85
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.83 |
-0.65
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.07 |
-0.76
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.10 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.66 |
0.56
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.84 |
-0.82
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.67 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.22 |
-0.45
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.94 |
-0.28
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.21 |
0.27
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.58 |
-0.63
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.60 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.13 |
-1.47
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.23 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.21 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.25 |
-0.96
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.55 |
0.30
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.21 |
0.66
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.15 |
0.94
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.30 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.33 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.39 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.61 |
-0.78
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.04 |
-0.57
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.06 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.55 |
0.49
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.26 |
0.71
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.89 |
-0.37
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.78 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.84 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.20 |
-0.65
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.18 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.83 |
1.65
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.02 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.70 |
-0.32
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.79 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.13 |
1.34
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.16 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.42 |
0.26
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.27 |
0.85
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.66 |
-0.61
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.61 |
0.95
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.20 |
-0.41
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.83 |
0.63
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.20 |
0.38
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.27 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.20 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.60 |
-0.60
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.69 |
1.09
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.50 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.98 |
-0.52
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.67 |
-0.31
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.79 |
-0.88
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.73 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.42 |
1.69
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.83 |
1.41
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.12 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
48.12 |
1.00
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
48.02 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.03 |
-0.99
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.87 |
-0.16
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.07 |
-0.80
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.62 |
-0.45
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.50 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.66 |
-0.84
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.44 |
0.78
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.07 |
0.63
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.65 |
-0.42
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.03 |
-0.62
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.59 |
0.56
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.81 |
0.22
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.46 |
0.65
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.51 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.02 |
0.51
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.69 |
-0.33
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.47 |
0.78
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.60 |
-0.87
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.30 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.89 |
-0.41
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.75 |
-1.14
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.33 |
0.58
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.40 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.85 |
-0.55
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.77 |
0.92
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.40 |
-0.37
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.88 |
0.48
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.01 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.47 |
0.46
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.92 |
-0.55
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.82 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.13 |
0.31
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.37 |
0.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.77 |
0.40
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.48 |
0.71
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.87 |
0.39
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.86 |
-1.01
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.61 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.82 |
0.21
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.76 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.78 |
-0.98
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.31 |
-0.47
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.69 |
-0.62
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.91 |
0.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.33 |
-0.58
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.25 |
0.92
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.81 |
0.56
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.57 |
-0.24
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.26 |
1.69
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.87 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.06 |
0.19
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.39 |
0.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.34 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.65 |
0.31
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.93 |
-0.72
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.12 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.67 |
-0.45
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.80 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.40 |
-0.40
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.07 |
-0.33
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.44 |
-0.63
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.54 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.85 |
-0.69
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.77 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.81 |
-0.96
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.08 |
-1.73
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.31 |
1.23
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.42 |
-0.89
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.13 |
0.71
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.55 |
1.42
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.92 |
0.37
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.56 |
-0.36
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.00 |
0.44
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.29 |
0.29
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.99 |
-0.30
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.23 |
0.24
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.48 |
0.25
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.16 |
-0.32
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.41 |
-0.75
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.13 |
-0.28
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.27 |
1.14
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.37 |
1.10
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.46 |
-0.91
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.16 |
-0.30
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.80 |
-0.36
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.65 |
-1.15
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.40 |
-0.25
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.12 |
-0.28
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.00 |
-0.12
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.41 |
-0.59
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.66 |
0.25
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.05 |
0.39
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.96 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.26 |
0.30
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.92 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.19 |
0.27
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.38 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.95 |
-0.44
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.48 |
-0.47
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.65 |
0.17
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.54 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.00 |
0.46
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.58 |
0.59
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.46 |
-0.12
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.71 |
-0.76
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.66 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.08 |
-0.58
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.37 |
0.29
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.84 |
0.47
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.89 |
-0.95
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.24 |
0.35
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.90 |
-0.34
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.73 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.34 |
-0.39
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.74 |
0.40
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.96 |
0.22
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.67 |
-0.29
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.49 |
0.82
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.81 |
0.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.04 |
0.24
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.61 |
-0.44
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.78 |
0.17
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.03 |
0.25
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.27 |
-0.76
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.62 |
-0.65
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.64 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.76 |
0.12
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.53 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.25 |
0.72
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.10 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.03 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.80 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.25 |
-0.55
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.51 |
-0.74
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.72 |
0.21
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.86 |
-0.86
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.16 |
-0.70
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.58 |
0.42
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.15 |
0.57
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.39 |
-0.76
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.93 |
-0.46
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.51 |
0.58
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.49 |
0.98
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.76 |
0.27
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.13 |
0.37
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.81 |
0.68
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.19 |
1.39
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.10 |
-1.10
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.69 |
0.59
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.49 |
-0.20
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.38 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.96 |
-0.42
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.72 |
0.76
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.39 |
-0.33
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.43 |
1.05
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.93 |
0.50
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.75 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.99 |
-0.77
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.92 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.27 |
0.36
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.18 |
0.91
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.01 |
-0.17
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.28 |
-0.73
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.47 |
-0.82
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.79 |
0.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.99 |
0.20
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.30 |
1.32
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.20 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.93 |
-0.27
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
