| 2025-05-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.87 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.26 |
0.39
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.48 |
2.21
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.94 |
0.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.86 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.62 |
-1.24
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.10 |
-1.52
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.86 |
0.76
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.96 |
1.10
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.70 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.18 |
-0.52
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.66 |
0.48
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.07 |
0.41
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.29 |
0.22
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.25 |
-1.04
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.17 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.38 |
-0.79
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.99 |
-0.38
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.32 |
-0.67
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.53 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.33 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.21 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.53 |
-1.68
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.33 |
1.80
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.08 |
-1.25
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.97 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.76 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.09 |
-1.66
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.78 |
-1.31
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.57 |
1.79
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.92 |
-4.66
-5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.10 |
2.18
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.62 |
2.52
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.43 |
3.81
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.07 |
2.64
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.69 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.53 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.67 |
-0.86
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.70 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.04 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.55 |
-0.49
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.72 |
1.16
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.41 |
-1.30
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.37 |
0.96
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.48 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.45 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.88 |
0.43
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.39 |
-1.49
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.60 |
-1.79
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.22 |
1.61
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.65 |
0.43
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.56 |
0.91
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.50 |
0.94
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.98 |
-0.52
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.15 |
2.17
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.17 |
-0.98
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.26 |
1.08
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.45 |
-0.81
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.82 |
-0.62
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.15 |
-0.67
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.72 |
0.57
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.60 |
-1.12
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.38 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.99 |
0.61
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.39 |
-0.60
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.46 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.20 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.67 |
0.47
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.50 |
-1.17
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.03 |
0.53
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.35 |
-0.68
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.49 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.75 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.30 |
-0.45
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.07 |
-1.23
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.09 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.25 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.37 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.28 |
-1.09
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.51 |
1.23
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.62 |
1.11
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.51 |
-1.11
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.06 |
-0.45
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.41 |
-0.65
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.10 |
1.69
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.66 |
-1.44
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.59 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.74 |
-1.85
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.86 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.10 |
-0.76
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.04 |
-1.06
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.24 |
2.20
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.02 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.64 |
0.62
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.07 |
1.43
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.93 |
-1.15
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.74 |
0.81
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.96 |
-0.78
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.37 |
0.40
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.26 |
0.89
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.10 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.45 |
-0.65
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.10 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.80 |
-1.30
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.03 |
1.23
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.65 |
3.62
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
92.95 |
0.29
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.55 |
0.61
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.54 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.82 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.07 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.49 |
1.41
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.27 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.45 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.58 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.65 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.23 |
0.58
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.67 |
1.44
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
98.19 |
0.52
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.67 |
-0.53
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.19 |
-0.48
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.01 |
-1.17
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.42 |
-0.59
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.90 |
-0.52
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.38 |
0.48
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.67 |
-0.71
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.91 |
-0.76
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.54 |
-0.37
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.36 |
0.82
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.02 |
-0.33
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.23 |
1.21
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.67 |
0.44
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.25 |
-1.43
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.29 |
-0.95
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.93 |
1.64
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.94 |
-0.98
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.01 |
-0.93
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.11 |
1.10
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.60 |
1.49
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.07 |
-0.53
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.80 |
0.73
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.57 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.48 |
0.91
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.74 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.79 |
-0.96
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.66 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.51 |
1.85
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.76 |
-0.75
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.42 |
0.66
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.28 |
-1.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.13 |
-1.16
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.28 |
-0.84
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.50 |
-0.79
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.17 |
0.67
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.30 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.26 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.94 |
0.67
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.37 |
0.43
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.08 |
0.71
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.59 |
0.51
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.16 |
0.57
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.50 |
-0.65
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.33 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.36 |
1.03
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.82 |
0.46
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.74 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.71 |
-1.03
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.03 |
0.32
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.07 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.22 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.88 |
0.66
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
97.37 |
-0.51
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.37 |
-1.00
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.14 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
96.33 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
95.04 |
-1.29
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.05 |
-0.99
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.21 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.64 |
0.43
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.16 |
-0.47
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
94.08 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.18 |
-0.90
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.66 |
0.48
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.91 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.60 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
93.78 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.87 |
-1.91
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.53 |
-0.33
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.19 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.11 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.52 |
-0.58
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.56 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.89 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.59 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.79 |
-0.79
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.46 |
0.67
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.14 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.23 |
-0.91
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.16 |
0.93
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.26 |
-1.90
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.93 |
2.67
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.85 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.08 |
-0.77
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.29 |
0.22
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.52 |
-0.77
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.99 |
-0.53
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.39 |
-1.60
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.94 |
0.54
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.36 |
1.42
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.48 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.67 |
-0.81
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.99 |
0.31
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.80 |
0.81
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.23 |
-0.57
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.17 |
-1.07
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.84 |
-0.32
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.01 |
-0.83
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.49 |
-2.52
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.83 |
-0.66
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.81 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.65 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.42 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.30 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.08 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.85 |
0.77
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.94 |
-0.91
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.37 |
-0.57
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.57 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.79 |
1.22
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.17 |
-0.62
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.90 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.02 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.78 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.11 |
0.33
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.08 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.73 |
-0.35
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.10 |
-0.63
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.35 |
0.25
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.16 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.02 |
0.86
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.90 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.33 |
0.43
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.56 |
-0.78
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.86 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.09 |
-1.77
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.99 |
-1.09
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.67 |
0.68
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.18 |
0.50
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.21 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.92 |
1.71
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.65 |
0.73
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.54 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.07 |
0.53
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.18 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.31 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.09 |
-1.22
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.39 |
-0.70
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.07 |
-0.32
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.28 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.33 |
-1.95
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.00 |
0.67
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.33 |
-0.67
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.21 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.61 |
-0.60
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.58 |
-1.02
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.45 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.70 |
1.24
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.86 |
-0.83
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.83 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.51 |
0.68
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.53 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.85 |
-0.68
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.12 |
-0.73
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.76 |
-0.37
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.73 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.55 |
0.81
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.70 |
1.15
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.03 |
1.33
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.12 |
1.10
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.99 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.08 |
3.09
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.89 |
-1.19
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.06 |
-0.83
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.52 |
-0.54
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.07 |
0.54
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.03 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.16 |
1.13
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.64 |
1.48
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.90 |
-0.74
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.85 |
-2.05
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.30 |
0.45
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.57 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.66 |
1.08
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.06 |
-0.60
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.79 |
-0.26
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.58 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.86 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.97 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.27 |
1.29
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.93 |
0.67
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.27 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
