| 2025-05-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.66 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.09 |
0.43
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.33 |
1.24
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.19 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.62 |
0.43
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.04 |
0.42
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.44 |
0.40
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.21 |
-0.23
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.93 |
-1.28
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.17 |
-3.76
-7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.82 |
-0.35
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.88 |
-0.94
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.07 |
-0.81
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.94 |
0.87
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.23 |
0.29
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.33 |
-1.90
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.25 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.89 |
-0.36
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.42 |
0.53
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.71 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.12 |
-0.59
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.71 |
-2.41
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.94 |
-1.77
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.22 |
-0.72
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.04 |
0.82
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.25 |
0.21
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.95 |
1.70
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.66 |
-0.29
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.27 |
-0.39
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.66 |
-0.61
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.54 |
3.88
9.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.29 |
-7.25
-15.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.76 |
1.47
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.72 |
-1.04
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.49 |
2.77
6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.31 |
5.82
13.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.73 |
-0.58
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.38 |
-0.35
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.68 |
0.30
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.71 |
2.03
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.93 |
1.22
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.45 |
1.52
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.77 |
0.32
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.11 |
-1.67
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.69 |
0.59
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.18 |
0.49
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.51 |
-0.68
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.33 |
0.83
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.90 |
-0.43
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.83 |
-2.08
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.49 |
0.66
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.38 |
-1.11
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.76 |
0.38
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.66 |
2.91
5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.18 |
-1.49
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.44 |
2.27
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.43 |
-1.01
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.99 |
-0.44
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.43 |
2.44
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.70 |
-0.73
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.32 |
3.62
6.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.70 |
-1.62
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.51 |
1.81
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.08 |
1.57
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.06 |
1.98
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.03 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.29 |
-0.74
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.23 |
-1.06
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.17 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.25 |
-0.92
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.80 |
0.55
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.56 |
0.76
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.29 |
-0.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.72 |
1.43
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.40 |
0.68
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.41 |
-1.99
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.75 |
-0.66
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.79 |
1.04
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.69 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.56 |
-2.13
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.13 |
-0.43
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.56 |
-0.57
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.16 |
6.60
11.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.53 |
1.37
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.97 |
0.44
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.51 |
-0.46
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.63 |
-0.88
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.22 |
-1.41
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.74 |
-0.48
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.52 |
-1.22
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.54 |
-0.98
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.01 |
0.47
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.22 |
1.21
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.43 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.12 |
0.69
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.23 |
-1.89
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.63 |
-1.60
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.91 |
-0.72
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.19 |
0.28
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.43 |
1.24
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.26 |
0.83
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.90 |
-0.36
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.22 |
-0.68
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.92 |
-1.31
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.16 |
-0.76
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.09 |
0.93
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.17 |
2.09
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.94 |
0.77
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.79 |
-1.15
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.64 |
-1.15
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.26 |
0.62
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.64 |
-1.63
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.11 |
1.48
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.60 |
-0.51
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.61 |
-1.00
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.38 |
1.78
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.67 |
-0.71
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.81 |
-0.87
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.79 |
-1.02
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.66 |
-1.13
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.66 |
1.00
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.13 |
0.47
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.37 |
-0.76
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.35 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.50 |
-1.85
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.03 |
-0.47
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.23 |
-0.80
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.39 |
2.16
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.51 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.73 |
1.22
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.45 |
0.72
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.73 |
1.29
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.98 |
0.25
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.58 |
-1.41
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.70 |
-1.88
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.19 |
-1.51
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.61 |
0.42
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.28 |
-0.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.77 |
2.49
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.18 |
1.41
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.98 |
-1.20
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.04 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.17 |
-0.87
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.03 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.49 |
0.46
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.82 |
0.33
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.99 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.02 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.90 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.80 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.14 |
3.35
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.08 |
-1.06
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.13 |
-0.96
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.23 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.38 |
-0.85
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.22 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.19 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.02 |
-1.17
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.39 |
0.37
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.39 |
-1.00
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.49 |
2.10
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.88 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.84 |
0.97
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.08 |
-2.77
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.72 |
-0.36
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.08 |
-0.64
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.84 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.55 |
0.71
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.24 |
-2.31
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.81 |
0.57
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.40 |
-0.41
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.62 |
1.22
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.39 |
-1.23
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.83 |
0.44
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.69 |
-2.14
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.31 |
-0.38
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.74 |
-0.57
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.90 |
2.16
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.29 |
0.39
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.96 |
-0.33
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.61 |
4.65
8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.91 |
-0.70
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.57 |
-0.34
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.42 |
0.85
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.78 |
-0.64
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.35 |
1.57
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.83 |
-1.52
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.68 |
1.85
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.39 |
-1.29
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.26 |
0.87
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.49 |
-0.77
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.79 |
0.30
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.93 |
-2.86
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.00 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.02 |
-1.98
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.83 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.62 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.09 |
-3.53
-6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.89 |
0.80
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.54 |
-0.35
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.28 |
0.74
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.89 |
2.61
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.41 |
4.52
8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.95 |
-3.46
-6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.59 |
2.64
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.84 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.92 |
-0.92
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.65 |
1.73
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.04 |
3.39
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.56 |
0.52
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.09 |
-2.47
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.65 |
1.56
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.25 |
0.60
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
66.67 |
5.43
8.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
66.19 |
-0.48
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
65.43 |
-0.76
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.68 |
-0.75
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
66.63 |
1.95
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
65.55 |
-1.08
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
65.52 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.51 |
-1.01
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.35 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.58 |
-0.77
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.71 |
-0.87
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.76 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.00 |
-0.77
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.90 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.04 |
0.15
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.72 |
-1.33
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.16 |
1.44
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.90 |
0.74
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.74 |
1.85
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.84 |
-0.90
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.57 |
-1.28
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.10 |
0.53
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.60 |
-0.50
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.87 |
-1.73
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.90 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.71 |
-1.19
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.30 |
0.59
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.81 |
0.51
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.14 |
-2.67
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.75 |
0.61
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.73 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.43 |
0.70
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.57 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.50 |
0.93
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.63 |
-0.87
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.64 |
-0.99
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.83 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.76 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.55 |
-1.21
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.88 |
0.33
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.37 |
0.49
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.86 |
-1.51
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.98 |
-0.89
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.03 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.69 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.61 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.63 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.91 |
0.28
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.70 |
-1.21
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.52 |
-1.18
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.99 |
-1.53
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.77 |
1.78
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.96 |
1.19
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.50 |
-0.46
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.35 |
-1.14
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.47 |
-0.88
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.01 |
-0.46
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.81 |
-1.20
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.03 |
-0.79
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.08 |
2.06
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.13 |
1.05
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.92 |
1.79
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.32 |
-0.60
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.13 |
0.81
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.01 |
1.89
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.56 |
-1.46
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.76 |
1.20
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.30 |
-0.46
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.17 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.47 |
-0.70
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.90 |
1.44
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.34 |
-0.57
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.92 |
0.59
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.35 |
-0.58
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.41 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.79 |
-0.62
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.16 |
0.37
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.20 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.12 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.54 |
-1.58
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.23 |
-1.31
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.58 |
0.35
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.22 |
-0.36
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.70 |
0.48
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.55 |
0.85
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.98 |
1.43
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.06 |
-0.92
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
