| 2025-05-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.44 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.61 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.94 |
1.33
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.19 |
0.25
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.21 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.99 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.67 |
-0.32
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.97 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.99 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.89 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.24 |
-0.65
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.47 |
0.23
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.18 |
-0.29
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.05 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.03 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.25 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.17 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.65 |
0.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.24 |
-0.41
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.68 |
-0.56
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.73 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.16 |
-0.57
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.98 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.05 |
-0.93
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.99 |
0.94
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.60 |
-0.39
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.24 |
0.64
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.08 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.41 |
-0.67
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.89 |
-0.52
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.05 |
1.17
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.04 |
-3.01
-5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.94 |
0.90
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.10 |
1.16
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.68 |
2.58
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.53 |
1.85
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.09 |
-0.44
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.81 |
-0.28
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.55 |
-0.26
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.05 |
0.50
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.39 |
0.34
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.52 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.07 |
0.55
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.64 |
-0.43
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.82 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.85 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.21 |
-0.64
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.66 |
0.45
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.87 |
-0.80
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.89 |
-0.98
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.58 |
0.69
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.98 |
0.40
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.81 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.88 |
1.06
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.76 |
-1.12
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.05 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.81 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.28 |
0.47
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.67 |
0.39
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.80 |
-0.87
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.66 |
0.86
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.64 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.72 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.10 |
0.38
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.20 |
1.10
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.85 |
0.65
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.72 |
0.87
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.91 |
-0.81
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.37 |
0.46
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.55 |
-0.82
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.73 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.54 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.40 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.68 |
0.28
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.84 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.19 |
-0.65
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.75 |
-0.44
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.07 |
0.32
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.43 |
0.36
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.19 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.63 |
0.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.37 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.55 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.53 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.07 |
-0.46
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.07 |
1.00
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.87 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.41 |
-0.46
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.70 |
-0.71
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.72 |
-0.97
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.12 |
-0.60
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.06 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.31 |
1.25
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.54 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.98 |
0.44
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.58 |
0.60
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.24 |
-0.34
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.18 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.53 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.49 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.04 |
0.55
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.80 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.30 |
-0.50
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.55 |
0.25
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.57 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.87 |
-0.70
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.97 |
2.10
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
61.84 |
0.86
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.18 |
0.35
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.32 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.80 |
0.48
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.54 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.92 |
0.38
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.81 |
0.89
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.40 |
-0.41
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.00 |
0.60
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.29 |
0.29
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.07 |
0.78
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.19 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.05 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.04 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.30 |
0.26
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.72 |
-0.58
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.11 |
-0.61
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.08 |
-1.03
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.37 |
0.29
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.32 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.39 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.42 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.09 |
0.68
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.74 |
0.65
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
66.77 |
2.03
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.55 |
-1.21
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.71 |
-0.84
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.82 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
61.35 |
-3.47
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.01 |
-1.34
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.57 |
-0.44
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.60 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.27 |
0.67
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.98 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.89 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.38 |
-0.51
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.36 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.29 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.27 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.90 |
0.63
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.81 |
0.91
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.00 |
-0.81
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.29 |
0.29
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.81 |
-0.48
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.02 |
-0.79
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.61 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.96 |
-0.65
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.35 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.98 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.67 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.71 |
1.03
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.24 |
-0.47
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.08 |
0.84
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.19 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.15 |
0.95
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.57 |
0.42
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.35 |
-1.21
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.29 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.92 |
0.62
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.04 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.79 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.99 |
0.20
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.57 |
-0.43
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.60 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.23 |
-0.37
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.70 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.33 |
-1.37
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.25 |
-1.09
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.42 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.73 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.14 |
0.41
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.55 |
0.42
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.09 |
-0.46
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.38 |
-0.71
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.55 |
1.16
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.28 |
-0.26
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.42 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.49 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.61 |
1.12
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.41 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.14 |
-1.27
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.60 |
0.47
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.35 |
-0.26
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.50 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.02 |
-0.49
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.75 |
-0.27
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.14 |
-0.61
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.69 |
-0.45
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.63 |
-1.06
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.93 |
1.30
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.81 |
0.88
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.56 |
-1.25
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.95 |
-2.61
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.17 |
2.22
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.13 |
0.95
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.47 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.83 |
-0.64
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.78 |
-1.05
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.97 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.88 |
-1.09
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.24 |
-0.63
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.72 |
0.48
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.34 |
-0.38
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.87 |
-0.47
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.32 |
0.45
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.82 |
0.50
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.70 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.00 |
-1.70
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.73 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.11 |
-0.61
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.61 |
-1.50
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.42 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.46 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.20 |
-0.26
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.38 |
0.19
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.26 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.62 |
0.36
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.32 |
-0.29
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.96 |
-0.36
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.76 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.16 |
0.40
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.71 |
-0.45
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.71 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.73 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.85 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.03 |
0.18
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.56 |
0.53
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.00 |
0.45
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.62 |
-0.39
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.51 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.23 |
0.73
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.87 |
0.64
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.21 |
0.33
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.96 |
-0.25
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.12 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.16 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.19 |
-0.98
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.39 |
-0.79
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.15 |
0.76
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.42 |
0.27
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.18 |
-0.24
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.14 |
0.96
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.54 |
0.40
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.82 |
0.28
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.11 |
0.29
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.31 |
0.19
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.35 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.33 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.74 |
-0.59
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.46 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.50 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.47 |
-1.03
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.37 |
0.91
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.22 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.67 |
-0.54
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.89 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.24 |
-0.65
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.86 |
-0.38
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.22 |
0.36
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.01 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.84 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.28 |
0.44
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.06 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.42 |
-0.64
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.07 |
-0.34
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.39 |
-0.69
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.97 |
-0.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.82 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.48 |
0.65
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.85 |
0.38
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.56 |
0.70
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.24 |
-0.31
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.60 |
1.36
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.40 |
-0.20
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.99 |
-0.42
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.98 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.18 |
0.20
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.93 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.57 |
0.63
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.98 |
0.41
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.65 |
-0.33
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.53 |
-1.13
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.93 |
0.41
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.00 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.33 |
0.33
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.27 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.54 |
-0.73
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.48 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.65 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.78 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.70 |
0.92
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.76 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.07 |
0.31
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
