| 2025-05-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.62 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.04 |
0.42
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.21 |
3.17
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.90 |
0.69
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.17 |
0.27
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.66 |
-0.51
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.21 |
-0.45
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.34 |
1.13
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.98 |
-1.36
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.58 |
-5.40
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.07 |
0.49
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.58 |
-3.49
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.33 |
0.75
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.11 |
0.78
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.87 |
0.76
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.41 |
-3.46
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.63 |
-1.78
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.26 |
0.63
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.38 |
-0.89
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.35 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.53 |
0.18
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.21 |
-3.32
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.28 |
-1.93
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
108.94 |
-2.34
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.16 |
3.22
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.53 |
-0.63
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.85 |
1.32
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.39 |
0.54
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.88 |
-0.51
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.34 |
-1.54
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.34 |
4.00
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.21 |
-10.13
-8.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.47 |
2.26
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
108.77 |
1.30
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.39 |
4.62
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.50 |
9.11
8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.78 |
-2.72
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.80 |
-0.98
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.26 |
0.46
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.41 |
3.15
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.00 |
0.59
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.95 |
0.95
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.77 |
0.82
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.14 |
-3.62
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.33 |
1.19
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.08 |
0.75
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.96 |
-2.12
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.37 |
1.41
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.48 |
-0.89
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.37 |
-3.11
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.26 |
1.90
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.88 |
0.62
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.95 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.77 |
3.82
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.52 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.68 |
1.16
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.97 |
-1.71
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.49 |
2.53
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.27 |
3.78
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.37 |
-0.90
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.58 |
2.21
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.47 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.27 |
-1.20
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.09 |
0.82
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.23 |
4.14
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
136.96 |
1.73
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
137.30 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
136.55 |
-0.75
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
136.36 |
-0.19
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.90 |
-0.46
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
138.13 |
2.23
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
138.71 |
0.58
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
138.01 |
-0.70
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
139.00 |
0.99
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
138.70 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
137.60 |
-1.11
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
136.96 |
-0.64
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
139.26 |
2.30
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
140.15 |
0.89
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
138.80 |
-1.35
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
139.23 |
0.43
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
139.81 |
0.59
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
141.84 |
2.02
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.43 |
0.60
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.22 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
143.15 |
0.93
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
140.27 |
-2.88
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
139.50 |
-0.78
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
139.38 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
137.05 |
-2.33
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.38 |
-2.67
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.41 |
-0.97
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.10 |
1.69
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.62 |
-0.48
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.83 |
1.21
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
136.07 |
0.24
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.99 |
-2.08
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.16 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.40 |
0.24
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.24 |
0.84
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
137.00 |
1.76
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
136.46 |
-0.54
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.14 |
-1.32
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.97 |
-0.18
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.63 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.13 |
0.51
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
140.56 |
5.42
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.95 |
2.40
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.43 |
-0.52
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
143.81 |
1.38
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.11 |
1.30
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
144.03 |
-1.09
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
144.12 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.03 |
0.91
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.55 |
0.52
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
147.92 |
2.37
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
146.38 |
-1.55
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
147.64 |
1.26
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
147.04 |
-0.60
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
146.43 |
-0.61
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
147.20 |
0.78
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
148.94 |
1.74
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
146.60 |
-2.34
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
144.80 |
-1.79
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.04 |
-2.76
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.58 |
0.54
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.36 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.24 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
143.71 |
1.47
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.36 |
1.65
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.35 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
147.68 |
2.33
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.50 |
-2.18
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
143.84 |
-1.67
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
144.32 |
0.49
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.13 |
-9.20
-6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.71 |
-3.42
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.81 |
-0.90
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.94 |
-0.87
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.44 |
1.51
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.14 |
-0.31
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.46 |
1.33
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.67 |
-1.79
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.80 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.51 |
-0.29
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.01 |
0.50
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.74 |
0.73
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.04 |
1.30
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.67 |
0.63
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.59 |
0.92
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.98 |
-2.61
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.54 |
0.56
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.50 |
-1.04
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.75 |
-2.75
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.12 |
1.38
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.61 |
-0.52
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.92 |
0.32
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.95 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.12 |
-1.83
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.82 |
1.70
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.34 |
0.52
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.87 |
1.53
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.91 |
-0.96
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.11 |
-0.80
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.88 |
-1.23
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.25 |
1.37
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.05 |
-0.20
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.26 |
-0.80
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.97 |
1.71
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.70 |
-3.27
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.44 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.20 |
-1.24
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.89 |
-0.32
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.07 |
-2.81
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.18 |
-1.89
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.50 |
-0.69
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.85 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.56 |
-0.30
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.63 |
2.08
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.81 |
1.18
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.95 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.82 |
4.86
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.71 |
-1.10
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.89 |
-0.83
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.25 |
0.36
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.38 |
1.13
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.88 |
0.50
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.82 |
-4.06
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.81 |
0.99
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.46 |
-1.34
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.26 |
1.80
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.89 |
-1.38
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.28 |
0.39
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.20 |
-3.08
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.58 |
0.39
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.69 |
-1.90
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.30 |
1.62
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.80 |
0.50
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.27 |
-2.54
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.21 |
1.94
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.01 |
-2.20
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.94 |
3.93
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.73 |
4.79
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.79 |
4.06
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.72 |
-1.06
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.93 |
-0.79
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.26 |
1.32
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.99 |
-2.27
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.57 |
-2.43
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.78 |
3.21
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.59 |
-1.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.05 |
-2.55
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.88 |
0.83
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.19 |
2.31
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.85 |
1.66
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.35 |
-5.50
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.43 |
-1.92
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.64 |
-1.79
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.28 |
-4.37
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.95 |
-1.33
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.40 |
1.45
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.79 |
-0.61
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.01 |
1.22
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.30 |
-0.71
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.70 |
-0.60
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.37 |
1.67
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.14 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.71 |
-0.44
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.87 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.17 |
1.30
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.37 |
-0.80
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.01 |
-0.36
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.82 |
0.81
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.22 |
-0.60
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.25 |
-0.97
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.87 |
2.62
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.61 |
0.75
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.50 |
-2.12
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.03 |
0.53
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.16 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.04 |
0.87
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.74 |
1.70
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.39 |
-1.35
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.04 |
1.66
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.21 |
1.17
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.95 |
-1.26
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.98 |
-1.97
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.32 |
1.35
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.49 |
1.17
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.93 |
-1.56
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.40 |
1.47
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.39 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.11 |
-0.28
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.60 |
-0.52
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.09 |
0.50
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.99 |
0.89
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.82 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.72 |
-1.10
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.03 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.37 |
0.34
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.62 |
-1.75
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.14 |
-0.49
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.53 |
0.40
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.99 |
-1.55
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.05 |
-0.93
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.98 |
-1.07
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.08 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.14 |
3.06
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.54 |
-0.60
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.01 |
-0.54
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.51 |
0.51
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.52 |
1.00
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.15 |
-2.36
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.33 |
-0.82
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.58 |
-0.75
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.64 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.74 |
1.10
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.85 |
1.10
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.66 |
0.81
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.35 |
1.69
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.51 |
-0.84
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.67 |
3.17
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.88 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.08 |
-0.80
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.75 |
-1.33
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.65 |
0.90
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.18 |
-1.47
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.25 |
2.07
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.99 |
1.75
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.59 |
-0.41
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.48 |
-2.11
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.03 |
-0.45
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.20 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.23 |
1.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.81 |
-2.41
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.84 |
-1.98
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.89 |
-0.94
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.73 |
0.83
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.75 |
-0.98
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.20 |
1.46
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.64 |
-0.57
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.42 |
-0.22
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
