| 2025-05-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.16 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.31 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.50 |
1.19
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.46 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.52 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.67 |
-0.85
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.24 |
-0.43
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.88 |
0.64
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.29 |
0.41
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.16 |
-1.13
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.28 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.77 |
-0.51
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.54 |
-0.23
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.42 |
0.88
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.29 |
0.87
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.74 |
-0.55
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.26 |
0.52
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.43 |
0.17
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.14 |
-0.29
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.88 |
-0.26
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.75 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.87 |
-0.88
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.21 |
-0.66
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.50 |
-0.71
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.27 |
0.77
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.06 |
-0.21
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.95 |
0.89
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.09 |
0.14
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.34 |
-0.75
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.68 |
-0.66
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.25 |
1.57
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.76 |
-2.49
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.13 |
1.37
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.45 |
0.32
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.27 |
1.82
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.79 |
1.52
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.24 |
-0.55
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.28 |
1.04
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.81 |
-1.47
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.34 |
0.53
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.40 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.93 |
0.53
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.57 |
0.64
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.69 |
-0.88
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.59 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.89 |
0.30
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.19 |
-0.70
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.63 |
0.44
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.83 |
-0.80
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.99 |
-0.84
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.83 |
0.84
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.34 |
0.51
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.37 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.04 |
0.67
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.54 |
-0.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.29 |
0.75
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.89 |
-0.40
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.88 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.22 |
1.34
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.65 |
-0.57
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.76 |
1.11
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.87 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.62 |
0.75
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.65 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.97 |
2.33
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.91 |
0.94
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.88 |
-1.03
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.92 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.87 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.35 |
-1.52
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.52 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.01 |
0.49
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.94 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.37 |
0.43
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.12 |
0.75
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.62 |
-0.50
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.01 |
-0.61
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.60 |
0.59
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.95 |
0.35
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.51 |
-0.44
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.75 |
0.24
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.42 |
-0.33
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.01 |
-0.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.05 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.55 |
-0.50
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.62 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.44 |
-1.19
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.36 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.24 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.62 |
-0.62
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.70 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.04 |
0.34
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.18 |
1.15
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.88 |
-0.31
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.39 |
-0.49
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.20 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.52 |
-0.68
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.28 |
-0.24
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.41 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.12 |
0.71
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.73 |
0.61
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.26 |
-0.47
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.07 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.14 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.54 |
-0.60
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.77 |
0.23
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.32 |
1.55
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.58 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.26 |
-0.32
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.56 |
0.30
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.37 |
0.81
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.02 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.01 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.08 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.78 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.87 |
1.09
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.38 |
-0.49
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.06 |
0.68
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.02 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.06 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.60 |
-0.46
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.83 |
0.23
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.83 |
-1.00
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.89 |
-0.94
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.14 |
-0.75
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.96 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.47 |
-0.49
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.41 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.40 |
0.99
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.28 |
1.88
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.79 |
0.51
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.83 |
1.05
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.69 |
-1.15
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.16 |
-0.53
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.30 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.95 |
-2.35
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.24 |
-0.71
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.12 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.33 |
-0.79
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.96 |
0.63
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.45 |
0.49
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.34 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.62 |
-0.72
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.67 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.81 |
0.14
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.44 |
0.63
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.61 |
0.17
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.14 |
0.52
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.85 |
-0.29
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.23 |
0.38
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.10 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.83 |
-0.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.40 |
-0.43
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.53 |
-0.87
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.30 |
0.77
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.40 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.24 |
-0.17
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.03 |
0.79
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.51 |
-0.52
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.20 |
0.69
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.26 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.13 |
0.87
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.60 |
-0.53
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.44 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.24 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.04 |
0.80
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.31 |
0.27
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.62 |
0.31
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.19 |
0.57
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.40 |
-0.79
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.30 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.47 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.46 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.50 |
-0.96
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.02 |
-0.48
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.75 |
-0.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.98 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.21 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.76 |
0.55
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.83 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.89 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.04 |
1.15
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.87 |
-0.17
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.76 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.89 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.00 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.76 |
-0.24
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.77 |
-0.99
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.89 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.51 |
-0.38
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.93 |
0.42
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.49 |
-0.44
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.29 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.19 |
-1.10
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.78 |
0.59
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.89 |
-0.89
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.44 |
0.55
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.35 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.07 |
-1.28
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.01 |
0.94
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.42 |
-0.59
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.03 |
1.61
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.80 |
0.77
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.34 |
0.54
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.48 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.30 |
-0.18
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.57 |
0.27
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.11 |
-0.46
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.20 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.16 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.61 |
-0.55
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.93 |
-0.67
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.86 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.86 |
1.00
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.17 |
0.31
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.57 |
-1.60
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.34 |
-0.23
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.01 |
-0.33
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.35 |
-1.66
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.22 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.36 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.21 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.01 |
-0.20
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.18 |
0.17
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.25 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.57 |
0.32
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.12 |
-0.45
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.98 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.81 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.10 |
0.29
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.07 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.63 |
-0.44
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.74 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.69 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.77 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.21 |
0.44
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.76 |
0.55
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.35 |
-0.41
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.37 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.73 |
0.36
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.12 |
0.39
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.50 |
0.38
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.81 |
-0.69
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.21 |
0.40
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.03 |
-0.18
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.72 |
-0.31
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.40 |
-0.32
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.99 |
0.59
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.94 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.60 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.37 |
0.77
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.31 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.34 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.35 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.37 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.60 |
0.23
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.43 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.03 |
-0.40
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.87 |
-0.16
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.00 |
0.13
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.48 |
-0.52
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.88 |
0.40
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.53 |
-0.35
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.32 |
-0.21
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.94 |
-0.38
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.41 |
-0.54
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.91 |
-0.50
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.35 |
0.44
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.66 |
-0.69
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.22 |
-0.44
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.99 |
0.77
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.13 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.33 |
-0.80
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.24 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.96 |
-0.28
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.33 |
0.37
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.70 |
0.38
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.92 |
0.21
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.34 |
0.42
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.05 |
0.72
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.15 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.10 |
0.95
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.59 |
-0.51
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.42 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.16 |
-0.26
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.37 |
0.21
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.26 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.26 |
1.00
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.64 |
0.38
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.55 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.49 |
-1.06
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.35 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.54 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.05 |
0.51
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.95 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.63 |
-0.32
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.12 |
-0.51
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.12 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.04 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.67 |
0.63
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.63 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.75 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
