| 2025-05-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.75 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.82 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.86 |
1.04
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.08 |
0.22
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.74 |
0.66
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.64 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.10 |
0.46
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.34 |
0.24
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.45 |
-0.89
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.05 |
-1.40
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.63 |
-0.42
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.69 |
-0.94
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.70 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.39 |
-0.31
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.22 |
0.83
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.41 |
-0.81
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.55 |
-0.86
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.79 |
1.24
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.73 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.56 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.39 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.63 |
-0.76
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.64 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.18 |
-0.46
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.40 |
1.22
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.19 |
-1.21
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.94 |
-0.25
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.00 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.04 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
32.67 |
-1.37
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.74 |
3.07
9.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
31.77 |
-3.97
-11.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.10 |
1.33
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.13 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.38 |
4.25
12.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.61 |
5.23
13.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.12 |
-0.49
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.90 |
-0.22
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.80 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.43 |
0.63
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.55 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.42 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.51 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.67 |
-0.84
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.11 |
0.45
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.21 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.20 |
-1.01
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.72 |
-0.48
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.29 |
-0.44
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.01 |
-1.27
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.56 |
0.55
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.65 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.99 |
-0.66
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.50 |
0.51
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.91 |
-0.59
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.37 |
0.46
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.79 |
0.42
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.17 |
0.38
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.88 |
2.71
6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.95 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
43.37 |
0.42
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
43.67 |
0.30
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
44.53 |
0.86
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
44.73 |
0.20
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.31 |
1.58
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.60 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.82 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.47 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.98 |
-0.49
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.40 |
1.42
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.28 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.74 |
-1.54
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.29 |
0.55
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.78 |
1.49
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.00 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.82 |
-1.18
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.41 |
0.60
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.83 |
1.41
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.10 |
0.28
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.86 |
-0.25
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.98 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.46 |
1.47
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.14 |
0.69
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.23 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.11 |
0.87
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.17 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.39 |
0.23
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.59 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.30 |
-1.29
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.86 |
-0.44
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.00 |
-0.87
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.57 |
-0.43
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.90 |
0.33
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.38 |
-0.52
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.48 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.10 |
-0.38
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.12 |
-0.98
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.46 |
-0.66
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.39 |
-1.07
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.53 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.43 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.94 |
-0.49
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.76 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.82 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.20 |
0.39
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.03 |
1.82
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.39 |
0.37
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.37 |
0.98
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.75 |
0.38
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.58 |
0.83
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.66 |
-0.92
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.41 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.78 |
-0.63
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.65 |
1.87
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.79 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.38 |
1.59
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.42 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.59 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.45 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.37 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.20 |
0.82
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.91 |
0.71
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.18 |
-0.73
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.67 |
-1.51
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.09 |
-0.58
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.30 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.44 |
-0.86
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.20 |
0.75
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.38 |
0.19
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.86 |
0.48
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.53 |
0.67
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.65 |
-0.88
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.84 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.65 |
0.81
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.49 |
-4.16
-7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.76 |
-0.73
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.92 |
-0.84
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.55 |
0.63
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.60 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.37 |
-0.23
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.03 |
0.65
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.62 |
0.59
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.40 |
-0.23
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.90 |
-0.50
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.56 |
0.66
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.53 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.71 |
0.18
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.52 |
0.81
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.81 |
0.29
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.07 |
-0.75
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.14 |
2.07
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.80 |
0.66
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.98 |
-0.82
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.45 |
-0.52
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.73 |
0.28
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.19 |
1.46
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.91 |
-0.28
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.12 |
-0.79
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.67 |
-1.45
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.48 |
-0.19
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.59 |
-0.89
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.21 |
-0.38
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.15 |
-1.06
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.70 |
1.55
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.43 |
1.73
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.38 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.12 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.99 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.80 |
-1.18
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.05 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.66 |
-1.39
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.63 |
-1.03
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.07 |
-0.55
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.57 |
-0.50
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.53 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.29 |
0.76
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.76 |
0.47
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.78 |
1.01
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.26 |
0.48
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.09 |
0.83
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.66 |
2.57
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.09 |
0.43
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.30 |
-0.79
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.69 |
0.38
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.11 |
0.42
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.53 |
-0.58
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.84 |
-1.69
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.18 |
0.34
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.91 |
-0.28
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.52 |
1.62
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.31 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.21 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.20 |
-1.00
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.35 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.65 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.97 |
-0.69
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.19 |
0.23
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.50 |
-1.69
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.17 |
-0.33
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.12 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.20 |
2.08
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.40 |
3.19
6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.71 |
2.31
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.65 |
-1.05
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.10 |
-0.55
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.88 |
0.78
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.36 |
-0.52
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.53 |
-1.83
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.27 |
0.74
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.00 |
0.74
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.96 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.63 |
0.67
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.04 |
0.40
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.53 |
0.49
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.50 |
-1.03
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.93 |
-1.57
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.72 |
-0.21
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.21 |
-1.52
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.81 |
-0.39
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.39 |
0.58
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.19 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.32 |
1.13
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.71 |
-0.61
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.57 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.80 |
0.23
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.26 |
-0.54
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.55 |
0.30
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.67 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.86 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.32 |
-1.53
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.67 |
0.34
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.28 |
-0.39
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.82 |
-0.46
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.52 |
-0.30
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.76 |
1.24
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.89 |
1.14
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.63 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.83 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.07 |
-0.76
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.39 |
0.32
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.32 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.08 |
-0.25
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.62 |
1.54
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.80 |
2.18
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.41 |
-1.39
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.88 |
-0.53
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.92 |
1.04
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.28 |
-0.64
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.90 |
-0.37
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.49 |
0.59
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.83 |
1.33
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.77 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.10 |
-0.67
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.51 |
-0.59
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.68 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.93 |
0.25
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.35 |
-0.58
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.33 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.41 |
1.08
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.53 |
-0.87
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.67 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.61 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.00 |
-0.61
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.25 |
-0.76
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.59 |
-0.66
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.74 |
1.15
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.35 |
2.61
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.28 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.92 |
-0.36
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.78 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.00 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.07 |
-0.92
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.13 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.42 |
-0.72
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.66 |
0.25
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.18 |
0.52
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.54 |
0.36
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.36 |
0.81
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.06 |
0.71
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.50 |
0.43
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.24 |
-0.26
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.43 |
0.19
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.01 |
0.58
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.31 |
-0.70
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.80 |
0.49
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.57 |
-1.23
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.89 |
-0.69
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.74 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.07 |
-0.67
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.00 |
-1.07
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.18 |
1.18
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.51 |
-0.67
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.12 |
0.61
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.65 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.44 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.38 |
-1.06
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.20 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.95 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.89 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.30 |
-0.59
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.58 |
0.28
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
