| 2025-05-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.52 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.00 |
-1.52
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.33 |
3.33
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.50 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.66 |
1.16
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.51 |
-1.14
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.36 |
-1.15
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.66 |
1.30
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.05 |
-0.61
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.00 |
-5.05
-5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.71 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.65 |
-2.06
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.35 |
-1.30
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.98 |
0.63
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.34 |
0.36
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.26 |
-3.08
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.26 |
-1.00
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.18 |
0.92
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.54 |
0.36
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.48 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.54 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.19 |
-1.35
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.54 |
-0.65
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.67 |
-2.87
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.82 |
1.15
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.10 |
-1.72
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.18 |
1.08
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.09 |
0.91
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.49 |
-0.60
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.52 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.20 |
3.68
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.05 |
-8.15
-9.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.64 |
3.59
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.47 |
1.83
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.06 |
0.59
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.02 |
8.96
10.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.77 |
-2.25
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.15 |
-0.62
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.82 |
-0.33
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.77 |
2.95
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.22 |
0.45
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.92 |
0.70
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.55 |
0.63
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.33 |
-3.22
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.65 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.71 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.52 |
-2.19
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.98 |
1.46
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.80 |
-1.18
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.67 |
-2.13
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.43 |
2.76
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.32 |
0.89
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.13 |
1.81
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.95 |
1.82
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.82 |
0.88
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.48 |
1.66
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.30 |
-1.18
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.85 |
1.55
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.03 |
3.19
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.92 |
-1.12
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.31 |
3.39
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.43 |
1.12
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.06 |
-0.37
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.54 |
-0.52
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.72 |
3.19
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.91 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.63 |
1.71
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.53 |
-1.10
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.31 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.99 |
-1.32
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.94 |
0.94
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.79 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.01 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.48 |
3.47
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.04 |
0.56
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.21 |
-0.83
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.74 |
-1.48
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.28 |
2.54
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.75 |
2.47
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.11 |
-2.64
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.43 |
0.32
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.02 |
-0.41
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.36 |
-0.65
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.54 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.72 |
-0.83
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.00 |
0.29
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.67 |
-2.34
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.34 |
-0.33
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.25 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.95 |
-1.30
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.05 |
-0.90
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.04 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.98 |
0.94
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.94 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.04 |
1.10
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.88 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.31 |
-0.58
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.55 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.30 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.97 |
0.68
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.21 |
1.24
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.67 |
-0.54
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.95 |
-0.72
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.60 |
0.65
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.64 |
-0.96
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.04 |
0.41
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.26 |
4.21
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
114.11 |
0.85
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.78 |
-0.33
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
114.54 |
0.76
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.75 |
1.22
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.62 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.87 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.55 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
114.82 |
-0.73
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.44 |
2.62
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
116.84 |
-0.60
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.60 |
0.76
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.98 |
-1.62
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.49 |
-0.49
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.02 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.24 |
2.23
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.31 |
-4.94
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.89 |
-2.42
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.46 |
-1.43
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.52 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.29 |
0.77
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.83 |
0.54
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.67 |
0.85
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.47 |
0.80
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.70 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.01 |
1.31
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.00 |
-1.01
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.22 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.36 |
-0.86
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.07 |
-2.29
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.18 |
-1.89
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.77 |
-1.41
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.22 |
-0.55
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.68 |
1.46
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.82 |
-0.86
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.64 |
0.82
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.65 |
-1.99
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.57 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.35 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.68 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.07 |
2.40
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.92 |
2.84
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.71 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.84 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.16 |
-1.68
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.08 |
-1.08
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.31 |
-0.77
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.02 |
-1.29
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.67 |
0.65
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.12 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.03 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.97 |
1.94
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.36 |
-1.61
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.50 |
1.15
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.54 |
1.03
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.24 |
1.70
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.38 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.06 |
-1.33
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.52 |
-1.53
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.16 |
1.64
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.60 |
-0.57
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.71 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.31 |
1.60
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.87 |
-2.44
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.79 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.33 |
-1.45
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.95 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.02 |
-3.93
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.29 |
-1.74
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.32 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.65 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.32 |
0.66
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.65 |
1.33
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.52 |
0.88
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.59 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.93 |
2.34
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.55 |
-0.38
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.49 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.83 |
1.34
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.34 |
0.51
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.29 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.95 |
-3.35
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.82 |
1.87
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.71 |
-2.12
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.67 |
0.96
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.87 |
-0.80
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.23 |
0.35
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.97 |
-3.25
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.40 |
1.43
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.16 |
-2.24
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.20 |
1.04
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.53 |
0.34
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.54 |
-3.00
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.95 |
2.41
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.96 |
-0.99
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.71 |
2.75
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.70 |
3.99
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.25 |
3.55
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.56 |
-0.70
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.52 |
-1.04
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.79 |
-0.73
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.59 |
-3.20
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.01 |
-1.58
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.25 |
2.24
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.81 |
-0.44
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.55 |
-1.26
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.50 |
0.95
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.09 |
1.59
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.57 |
0.48
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.10 |
-4.47
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.04 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.42 |
-0.62
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.97 |
-4.45
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.34 |
-0.63
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.95 |
1.61
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.95 |
-1.00
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.80 |
0.85
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.72 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.00 |
0.28
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.72 |
1.72
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.90 |
-0.82
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.47 |
-0.43
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.17 |
0.70
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.18 |
2.01
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.29 |
-0.88
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.09 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.13 |
1.05
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.47 |
0.34
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.96 |
-1.50
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.80 |
1.84
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.26 |
1.46
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.31 |
-1.95
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.68 |
0.36
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.28 |
0.60
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.45 |
1.18
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.48 |
1.03
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.41 |
-1.07
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.55 |
2.14
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.50 |
-1.04
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.09 |
-1.42
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.02 |
-1.06
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.40 |
0.38
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.12 |
-0.28
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.69 |
-1.43
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.28 |
0.59
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.99 |
1.71
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.57 |
0.58
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.67 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.27 |
0.60
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.54 |
1.27
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.44 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.17 |
-1.27
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.20 |
-0.98
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.56 |
0.37
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.27 |
-1.29
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.69 |
0.42
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.11 |
0.42
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.94 |
-1.17
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.97 |
-0.98
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.92 |
-2.04
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.45 |
0.53
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.68 |
2.23
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.07 |
-0.61
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.31 |
-1.76
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.84 |
0.53
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.29 |
0.45
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.41 |
-2.88
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.11 |
-1.30
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.48 |
-0.63
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.53 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.39 |
0.86
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.74 |
0.35
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.61 |
0.87
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.69 |
2.08
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.54 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.74 |
3.20
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.78 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.57 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.66 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.60 |
1.94
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.34 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.49 |
3.16
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.58 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.71 |
-0.86
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.09 |
-2.62
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.86 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.74 |
0.89
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.41 |
0.67
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.48 |
-0.94
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.55 |
-1.92
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.91 |
-0.64
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.10 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.14 |
-0.95
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.79 |
1.65
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.02 |
-0.77
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.83 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
