| 2025-05-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.87 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.10 |
0.23
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.01 |
0.91
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.82 |
-0.19
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.92 |
0.10
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.25 |
-0.67
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.37 |
-0.88
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.54 |
0.17
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.68 |
0.14
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.19 |
-0.49
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.39 |
0.20
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.22 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.93 |
0.71
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.02 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.06 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.51 |
-0.55
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.78 |
0.27
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.67 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.28 |
-0.39
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.25 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.37 |
0.12
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.43 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.25 |
-0.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.67 |
-0.58
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.02 |
0.35
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.45 |
-0.57
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.96 |
0.51
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.55 |
0.59
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.33 |
-0.22
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.55 |
-0.78
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.90 |
0.35
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.30 |
-1.60
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.37 |
1.07
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.94 |
0.57
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.65 |
0.71
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.36 |
0.71
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.24 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.06 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.83 |
-0.23
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.13 |
0.30
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.56 |
-0.57
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.40 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.76 |
0.36
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.18 |
-0.58
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.50 |
0.32
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.74 |
0.24
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.91 |
0.17
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.40 |
0.49
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.78 |
-0.63
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.55 |
-0.23
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.13 |
0.58
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.76 |
0.63
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.19 |
0.43
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.39 |
0.19
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.60 |
-0.79
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.37 |
-0.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.49 |
0.12
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.94 |
0.45
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.37 |
0.42
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.07 |
-0.30
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.36 |
0.29
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.11 |
0.76
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.73 |
-0.39
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.65 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.51 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.73 |
0.22
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.45 |
-0.28
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.94 |
0.49
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.84 |
0.91
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.05 |
-0.80
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.28 |
0.23
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.75 |
-0.53
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.80 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.30 |
0.49
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.99 |
-0.30
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.03 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.05 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.34 |
0.29
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.08 |
0.74
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.86 |
-0.22
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.83 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.39 |
0.56
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.49 |
-0.90
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.43 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.34 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.81 |
0.47
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.33 |
-0.48
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.06 |
-0.27
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.83 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.73 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.51 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.19 |
-0.32
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.22 |
1.03
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.12 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.27 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.97 |
0.70
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.88 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.85 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.61 |
-0.24
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.78 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.23 |
0.44
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.07 |
-0.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.61 |
-0.46
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.01 |
0.39
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.38 |
0.38
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.43 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.57 |
1.14
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.02 |
0.45
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.09 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.23 |
0.14
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.11 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.49 |
0.38
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.01 |
-0.48
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.42 |
-0.59
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.58 |
0.16
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.89 |
0.31
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.94 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.24 |
0.31
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.86 |
-0.38
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.93 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.85 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.10 |
0.26
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.35 |
-0.75
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.79 |
-0.56
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.24 |
-0.55
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.00 |
-0.24
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.69 |
-0.31
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.37 |
-0.33
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.56 |
0.19
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.75 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.99 |
0.24
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.45 |
0.46
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.13 |
-0.32
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.82 |
-0.31
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.18 |
0.36
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.12 |
-1.06
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.61 |
-0.50
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.40 |
-0.22
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.12 |
-0.28
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.61 |
0.49
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.01 |
0.40
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.12 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.68 |
-0.44
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.82 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.63 |
-0.19
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.72 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.00 |
0.28
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.51 |
0.51
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.12 |
0.62
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.03 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.64 |
-0.38
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.34 |
-0.31
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.30 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.88 |
-0.41
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.97 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.92 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.79 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.11 |
0.32
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.61 |
-0.50
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.11 |
0.50
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.75 |
0.65
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.41 |
-0.35
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.37 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.06 |
-0.31
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.50 |
-0.56
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.76 |
0.26
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.73 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.76 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.95 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.80 |
-0.16
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.73 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.66 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.61 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.05 |
-0.56
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.59 |
-0.46
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.79 |
0.20
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.04 |
0.25
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.63 |
0.59
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.07 |
0.44
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.11 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.08 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.31 |
0.23
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.09 |
-0.22
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.11 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.22 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.88 |
-0.35
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.62 |
-0.26
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.19 |
-0.43
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.58 |
0.39
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.12 |
-0.46
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.38 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.20 |
-0.19
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.15 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.55 |
-0.60
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.46 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.06 |
-0.40
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.75 |
0.69
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.04 |
0.29
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.57 |
-0.47
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.47 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.38 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.75 |
1.37
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.00 |
0.26
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.38 |
0.37
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.53 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.18 |
-0.34
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.30 |
0.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.75 |
-0.55
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.13 |
-0.63
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.37 |
0.25
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.23 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.23 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.65 |
0.42
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.91 |
0.26
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.26 |
-0.65
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.36 |
-0.90
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.42 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.00 |
-0.42
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.17 |
-0.83
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.08 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.57 |
0.49
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.63 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.61 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.75 |
0.14
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.70 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.75 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.72 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.66 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.92 |
0.26
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.97 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.70 |
-0.27
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.53 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.56 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.59 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.23 |
-0.36
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.66 |
0.43
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.97 |
0.31
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.95 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.76 |
-0.20
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.15 |
0.39
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.49 |
0.34
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.37 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.55 |
0.18
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.74 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.74 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.21 |
-0.54
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.96 |
-0.24
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.42 |
0.46
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.47 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.55 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.11 |
0.55
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.37 |
0.27
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.25 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.44 |
0.20
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.69 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.39 |
-0.29
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.49 |
0.10
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.24 |
-0.25
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.10 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.05 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.71 |
-0.34
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.89 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.29 |
-0.61
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.40 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.38 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.96 |
-0.43
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.62 |
-0.34
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.83 |
0.21
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.68 |
-0.15
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.67 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.15 |
0.48
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.21 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.74 |
-0.47
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.79 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.25 |
-0.54
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.05 |
-0.20
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.20 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.17 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.21 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.63 |
0.42
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.54 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.58 |
1.03
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.57 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.26 |
-0.31
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.36 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.26 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.52 |
0.26
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.12 |
0.60
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.46 |
0.34
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.38 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.80 |
-0.59
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.80 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.99 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.30 |
0.31
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.04 |
-0.26
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.94 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.55 |
-0.39
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.62 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.58 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.01 |
0.43
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.01 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.83 |
-0.18
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
