| 2025-05-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.64 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.66 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.80 |
1.14
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.86 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.01 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.68 |
-0.33
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.53 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.82 |
0.29
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.57 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.28 |
-1.29
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.33 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.51 |
-0.82
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.42 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.75 |
0.34
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.93 |
0.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.06 |
-0.87
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.82 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.05 |
0.23
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.88 |
-0.17
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.77 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.70 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.94 |
-0.76
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.42 |
-0.52
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.55 |
-0.87
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.28 |
0.73
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.99 |
-0.29
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.31 |
0.32
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.92 |
-0.39
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.59 |
-0.33
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.96 |
1.37
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.13 |
-2.84
-7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.93 |
0.81
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.32 |
0.39
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.89 |
1.57
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.46 |
2.57
7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.92 |
-0.54
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.86 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.94 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.76 |
0.82
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.89 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.29 |
0.40
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.48 |
0.19
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.52 |
-0.96
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.80 |
0.28
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.94 |
0.14
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.39 |
-0.55
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.68 |
0.29
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.21 |
-0.47
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.31 |
-0.90
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.87 |
0.56
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.81 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.83 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.97 |
1.14
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.75 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.42 |
0.67
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.15 |
-0.27
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.70 |
0.56
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.69 |
0.99
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.35 |
-0.34
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.93 |
0.58
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.87 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.95 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.14 |
0.19
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.28 |
1.14
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.86 |
0.58
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.14 |
0.28
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.89 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.92 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.31 |
-0.61
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.81 |
0.50
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.90 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.69 |
-0.21
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.30 |
0.61
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.21 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.88 |
-0.33
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.24 |
-0.64
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.76 |
0.52
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.07 |
0.31
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.73 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.76 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.72 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.03 |
0.31
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.05 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.90 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.15 |
0.25
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.57 |
-0.58
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.39 |
-0.18
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.25 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.54 |
-0.71
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.97 |
-0.57
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.88 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.67 |
0.79
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.15 |
0.48
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.14 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.63 |
-0.51
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.56 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.55 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.75 |
0.20
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.33 |
0.58
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.00 |
-0.33
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.66 |
-0.34
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.79 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.37 |
-0.42
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.51 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.34 |
1.83
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.85 |
0.51
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.75 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.98 |
0.23
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.55 |
0.58
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.25 |
-0.30
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.33 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.48 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.50 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.95 |
0.45
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.74 |
-0.21
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.94 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.82 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.72 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.76 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
45.09 |
0.33
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.40 |
-0.69
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.65 |
-0.75
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.98 |
-0.67
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.89 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.67 |
-0.23
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.57 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.09 |
0.53
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.60 |
0.51
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.03 |
0.43
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.64 |
0.62
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.01 |
-0.63
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
43.78 |
-0.23
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
44.01 |
0.23
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.79 |
-2.22
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.98 |
-0.81
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.82 |
-0.16
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.67 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.37 |
0.71
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.26 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.39 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.78 |
-0.62
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.94 |
0.16
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.86 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.15 |
0.29
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.33 |
0.19
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.02 |
0.69
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.12 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.16 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.59 |
-0.57
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.58 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.35 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.65 |
-0.71
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.82 |
0.17
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.71 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.76 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.08 |
0.32
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.55 |
-0.53
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.81 |
0.26
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.82 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.27 |
0.46
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.18 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.92 |
-0.26
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.64 |
-0.28
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.16 |
0.52
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.10 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.10 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.65 |
0.54
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.83 |
-0.82
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.91 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.53 |
-0.38
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.30 |
-0.23
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.38 |
-0.92
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.91 |
-0.48
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.81 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.84 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.79 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.47 |
0.68
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.60 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.71 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.89 |
1.18
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.69 |
-0.20
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.40 |
-0.29
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.67 |
0.27
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.92 |
0.25
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.89 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.66 |
-1.23
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.99 |
0.33
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.50 |
-0.49
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.04 |
0.53
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.59 |
-0.45
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.36 |
-0.23
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.48 |
-0.88
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.60 |
0.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.95 |
-0.65
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.31 |
0.37
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.40 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.50 |
-0.90
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.00 |
0.50
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.63 |
-0.37
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.88 |
1.25
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.19 |
1.32
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.40 |
1.21
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.14 |
-0.26
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.03 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.37 |
0.35
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.73 |
-0.64
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.24 |
-0.49
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.04 |
0.79
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.66 |
-0.38
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.04 |
-0.62
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.25 |
0.22
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.99 |
0.73
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.23 |
0.25
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.93 |
-1.31
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.30 |
-0.62
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.93 |
-0.38
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.65 |
-1.28
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.32 |
-0.33
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.50 |
0.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.31 |
-0.19
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.60 |
0.29
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.53 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.37 |
-0.16
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.77 |
0.40
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.45 |
-0.32
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.23 |
-0.22
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.18 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.41 |
0.23
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.18 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.12 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.26 |
0.14
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.21 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.94 |
-0.27
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.48 |
0.54
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.90 |
0.41
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.41 |
-0.48
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.52 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.44 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.96 |
0.51
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.13 |
0.18
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.67 |
-0.46
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.20 |
0.53
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.43 |
0.23
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.06 |
-0.37
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.68 |
-0.37
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.20 |
0.52
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.34 |
0.14
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.08 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.65 |
0.56
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.88 |
0.24
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.98 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.94 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.06 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.84 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.39 |
-0.45
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.22 |
-0.17
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.45 |
0.23
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.93 |
-0.52
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.06 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.98 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.54 |
-0.43
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.23 |
-0.32
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.53 |
-0.70
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.40 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.07 |
0.67
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.83 |
-0.24
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.62 |
-0.22
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.91 |
0.30
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.97 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.33 |
-0.64
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.05 |
-0.28
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.73 |
-0.33
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.68 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.97 |
0.30
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.21 |
0.24
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.71 |
0.50
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.38 |
0.67
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.20 |
-0.19
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.27 |
1.07
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.06 |
-0.22
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.82 |
-0.24
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.67 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.02 |
0.35
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.80 |
-0.22
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.37 |
0.57
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.74 |
0.36
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.52 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.63 |
-0.89
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.75 |
0.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.79 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.26 |
0.47
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.91 |
-0.36
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.17 |
-0.74
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.93 |
-0.24
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.12 |
0.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.06 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.72 |
0.66
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.65 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.61 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
