| 2025-05-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
98.60 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
98.86 |
0.26
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
96.46 |
-2.40
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.55 |
-4.91
-5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.31 |
-1.24
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.64 |
0.33
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.56 |
-1.08
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.60 |
1.04
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.59 |
-1.01
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.17 |
1.58
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.63 |
-1.54
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.33 |
-0.30
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.31 |
0.98
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.97 |
-2.34
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.21 |
0.24
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.28 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.49 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.57 |
1.08
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.56 |
0.99
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.97 |
-1.59
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.02 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.44 |
-0.58
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.61 |
-0.83
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.35 |
0.74
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.48 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.60 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.96 |
-0.64
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.10 |
-0.86
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.40 |
-0.70
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.26 |
-1.14
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.07 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.89 |
-1.18
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.41 |
-0.48
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.90 |
0.49
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.54 |
2.64
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.78 |
2.24
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.08 |
1.30
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.37 |
1.29
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.96 |
-1.41
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.20 |
0.24
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.34 |
-0.86
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.47 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.88 |
-0.59
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.93 |
1.05
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.09 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.27 |
1.18
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.65 |
0.38
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.78 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.92 |
-0.86
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.00 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.64 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.93 |
-0.71
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.55 |
-2.38
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.10 |
0.55
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.47 |
0.37
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.75 |
-0.72
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.18 |
-0.57
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.39 |
-0.79
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.78 |
0.39
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.45 |
1.67
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.43 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.20 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.69 |
0.49
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.62 |
0.93
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.40 |
-0.22
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.02 |
0.62
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.61 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.50 |
1.89
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.85 |
-0.65
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.21 |
-0.64
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.53 |
0.32
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.97 |
-1.56
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.73 |
1.76
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.84 |
-0.89
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.50 |
-1.34
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.31 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.79 |
1.48
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.76 |
-1.03
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.04 |
-1.72
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.19 |
-0.85
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.75 |
0.56
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.88 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.83 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.79 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.50 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.12 |
-0.38
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.54 |
-0.58
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.03 |
0.49
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.10 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.07 |
0.97
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.78 |
0.71
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.62 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.15 |
-0.47
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.55 |
-1.60
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.70 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.59 |
-1.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.05 |
-1.54
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.66 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.22 |
1.56
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.85 |
1.63
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.32 |
0.47
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.83 |
-0.49
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.92 |
-0.91
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.63 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.27 |
-0.36
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.91 |
1.64
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.69 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.30 |
-1.39
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.35 |
1.05
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.91 |
0.56
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.20 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.91 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.04 |
-0.87
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.84 |
0.80
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.21 |
0.37
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.24 |
1.03
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.72 |
-0.52
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.06 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.14 |
-1.92
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.95 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.01 |
1.06
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.24 |
2.23
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.33 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.84 |
-0.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.16 |
1.32
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.64 |
-0.52
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.08 |
-2.56
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.04 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.71 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.78 |
1.07
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.23 |
1.45
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.75 |
0.52
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.27 |
2.52
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.74 |
-0.53
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.48 |
0.74
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.06 |
-1.42
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.61 |
0.55
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.96 |
0.35
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.75 |
1.79
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.98 |
3.23
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.79 |
-1.19
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.51 |
-1.28
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.25 |
0.74
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.53 |
-0.72
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.51 |
0.98
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.27 |
-2.24
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.98 |
0.71
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.16 |
-1.82
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.28 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.47 |
-0.81
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.35 |
0.88
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.25 |
-1.10
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.07 |
-1.18
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.32 |
-1.75
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.93 |
0.61
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.41 |
1.48
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.96 |
1.55
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.11 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.39 |
1.28
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.10 |
-1.29
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.80 |
-1.30
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.84 |
2.04
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.74 |
0.90
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.70 |
-2.04
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.81 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.98 |
-2.83
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.58 |
1.60
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.49 |
0.91
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.72 |
-1.77
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.00 |
1.28
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.42 |
0.42
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.56 |
1.14
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.84 |
-1.72
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.59 |
-2.25
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.30 |
-1.29
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.45 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.58 |
-1.87
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.00 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.27 |
-1.73
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.08 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.01 |
1.93
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.21 |
1.20
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.85 |
-0.36
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.18 |
2.33
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.25 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.34 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.80 |
-1.54
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.75 |
1.95
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.22 |
-1.53
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.01 |
0.79
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.68 |
-0.33
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.56 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.91 |
-2.65
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.16 |
1.25
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.49 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.65 |
-1.84
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.62 |
0.97
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.03 |
-1.59
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.68 |
-0.35
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.68 |
4.00
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.39 |
0.71
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.52 |
1.13
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.98 |
-1.54
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.30 |
-0.69
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.01 |
-1.29
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.92 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.21 |
1.29
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.04 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.35 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.61 |
1.26
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.96 |
0.35
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.41 |
2.45
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.91 |
0.50
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.46 |
-0.45
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.79 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.39 |
0.60
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.53 |
-0.86
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.48 |
-1.05
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.98 |
1.50
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.22 |
2.24
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.66 |
-2.56
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.60 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.83 |
-1.77
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.47 |
1.64
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.73 |
-0.74
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.00 |
2.27
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.37 |
-2.63
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.41 |
1.04
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.08 |
-0.33
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.27 |
-0.81
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.55 |
-0.72
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.26 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.04 |
-1.22
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.36 |
-0.68
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.21 |
0.85
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.79 |
-0.42
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.21 |
1.42
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.80 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.50 |
3.70
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.61 |
-0.89
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.09 |
-0.52
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.50 |
2.41
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.30 |
1.80
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.13 |
-1.17
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.42 |
1.29
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.28 |
1.86
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.56 |
-2.72
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.54 |
-1.02
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.40 |
1.86
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
96.94 |
1.54
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
96.69 |
-0.25
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
99.80 |
3.11
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.61 |
-2.19
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.87 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.27 |
-2.60
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.97 |
-3.30
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.59 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.49 |
-1.10
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.65 |
-0.84
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.00 |
0.35
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.75 |
-2.25
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.61 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.52 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.18 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.10 |
-1.08
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.21 |
1.11
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.28 |
-2.93
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.20 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.27 |
-0.94
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.68 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.80 |
1.12
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.89 |
1.09
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.58 |
0.69
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.75 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.29 |
1.54
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.37 |
1.08
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.89 |
0.52
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.19 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.80 |
-1.39
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.94 |
1.14
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.82 |
-1.12
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.43 |
-3.39
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.56 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.31 |
0.75
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.98 |
-1.33
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.88 |
-2.10
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.55 |
0.67
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.64 |
-0.91
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.10 |
0.46
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.11 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.36 |
-0.75
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.49 |
1.13
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.59 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.49 |
-1.10
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.31 |
1.82
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.36 |
2.05
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.46 |
-0.90
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.42 |
0.96
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.96 |
-1.46
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.26 |
1.30
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
