| 2025-05-22 |
PLTM |
GraniteShares Platinum Shares ETF |
10.43 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PLTM |
GraniteShares Platinum Shares ETF |
10.47 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PLTM |
GraniteShares Platinum Shares ETF |
10.18 |
-0.29
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.67 |
-0.51
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.55 |
-0.12
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.59 |
0.04
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.49 |
-0.10
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.58 |
0.09
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.47 |
-0.12
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PLTM |
GraniteShares Platinum Shares ETF |
9.64 |
0.17
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.49 |
-0.15
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.45 |
-0.04
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.52 |
0.07
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.26 |
-0.26
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PLTM |
GraniteShares Platinum Shares ETF |
9.33 |
0.07
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PLTM |
GraniteShares Platinum Shares ETF |
9.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.36 |
0.03
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PLTM |
GraniteShares Platinum Shares ETF |
9.47 |
0.11
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PLTM |
GraniteShares Platinum Shares ETF |
9.60 |
0.14
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.41 |
-0.19
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.39 |
-0.02
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.41 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PLTM |
GraniteShares Platinum Shares ETF |
9.24 |
-0.17
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.33 |
0.09
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.37 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.37 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.28 |
-0.09
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.20 |
-0.08
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.13 |
-0.07
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.02 |
-0.12
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PLTM |
GraniteShares Platinum Shares ETF |
8.98 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PLTM |
GraniteShares Platinum Shares ETF |
8.88 |
-0.10
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PLTM |
GraniteShares Platinum Shares ETF |
8.87 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PLTM |
GraniteShares Platinum Shares ETF |
8.88 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.17 |
0.29
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PLTM |
GraniteShares Platinum Shares ETF |
9.37 |
0.20
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PLTM |
GraniteShares Platinum Shares ETF |
9.54 |
0.17
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PLTM |
GraniteShares Platinum Shares ETF |
9.68 |
0.14
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PLTM |
GraniteShares Platinum Shares ETF |
9.53 |
-0.15
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PLTM |
GraniteShares Platinum Shares ETF |
9.52 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PLTM |
GraniteShares Platinum Shares ETF |
9.45 |
-0.07
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.46 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.42 |
-0.04
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.50 |
0.07
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PLTM |
GraniteShares Platinum Shares ETF |
9.52 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.65 |
0.13
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.71 |
0.06
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.62 |
-0.09
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.58 |
-0.04
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.48 |
-0.10
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.27 |
-0.21
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.31 |
0.04
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.34 |
0.03
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.39 |
0.05
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PLTM |
GraniteShares Platinum Shares ETF |
9.31 |
-0.08
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.22 |
-0.09
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PLTM |
GraniteShares Platinum Shares ETF |
9.15 |
-0.08
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PLTM |
GraniteShares Platinum Shares ETF |
9.18 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PLTM |
GraniteShares Platinum Shares ETF |
9.36 |
0.18
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.36 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.34 |
-0.02
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.38 |
0.04
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PLTM |
GraniteShares Platinum Shares ETF |
9.46 |
0.08
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.45 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.54 |
0.09
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.48 |
-0.06
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.68 |
0.20
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.61 |
-0.07
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.53 |
-0.07
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.60 |
0.07
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.44 |
-0.16
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.61 |
0.17
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.49 |
-0.12
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PLTM |
GraniteShares Platinum Shares ETF |
9.36 |
-0.13
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.35 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PLTM |
GraniteShares Platinum Shares ETF |
9.49 |
0.14
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.37 |
-0.12
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PLTM |
GraniteShares Platinum Shares ETF |
9.19 |
-0.18
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PLTM |
GraniteShares Platinum Shares ETF |
9.12 |
-0.07
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PLTM |
GraniteShares Platinum Shares ETF |
9.16 |
0.05
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.19 |
0.03
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.18 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PLTM |
GraniteShares Platinum Shares ETF |
9.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.14 |
-0.04
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.10 |
-0.04
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.04 |
-0.06
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.10 |
0.06
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.09 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.22 |
0.13
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.31 |
0.09
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.26 |
-0.06
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.22 |
-0.04
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.03 |
-0.19
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.09 |
0.06
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PLTM |
GraniteShares Platinum Shares ETF |
8.94 |
-0.15
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PLTM |
GraniteShares Platinum Shares ETF |
8.79 |
-0.15
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PLTM |
GraniteShares Platinum Shares ETF |
8.72 |
-0.07
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PLTM |
GraniteShares Platinum Shares ETF |
8.93 |
0.21
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PLTM |
GraniteShares Platinum Shares ETF |
9.07 |
0.14
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.13 |
0.06
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.05 |
-0.07
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PLTM |
GraniteShares Platinum Shares ETF |
8.97 |
-0.08
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PLTM |
GraniteShares Platinum Shares ETF |
8.95 |
-0.02
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PLTM |
GraniteShares Platinum Shares ETF |
8.91 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.08 |
0.17
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.08 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PLTM |
GraniteShares Platinum Shares ETF |
8.93 |
-0.15
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.04 |
0.11
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.09 |
0.05
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.10 |
0.01
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PLTM |
GraniteShares Platinum Shares ETF |
9.09 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.00 |
-0.09
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.09 |
0.09
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PLTM |
GraniteShares Platinum Shares ETF |
9.12 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.21 |
0.09
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PLTM |
GraniteShares Platinum Shares ETF |
9.16 |
-0.05
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PLTM |
GraniteShares Platinum Shares ETF |
9.21 |
0.05
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PLTM |
GraniteShares Platinum Shares ETF |
8.99 |
-0.22
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PLTM |
GraniteShares Platinum Shares ETF |
8.98 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.10 |
0.12
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PLTM |
GraniteShares Platinum Shares ETF |
9.33 |
0.23
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.32 |
0.00
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PLTM |
GraniteShares Platinum Shares ETF |
9.30 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.44 |
0.14
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.37 |
-0.07
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.09 |
-0.28
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.10 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.07 |
-0.03
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.19 |
0.12
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.33 |
0.14
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.39 |
0.06
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.65 |
0.26
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.56 |
-0.09
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.69 |
0.13
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PLTM |
GraniteShares Platinum Shares ETF |
9.52 |
-0.17
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PLTM |
GraniteShares Platinum Shares ETF |
9.59 |
0.07
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PLTM |
GraniteShares Platinum Shares ETF |
9.63 |
0.04
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.81 |
0.18
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PLTM |
GraniteShares Platinum Shares ETF |
10.14 |
0.33
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PLTM |
GraniteShares Platinum Shares ETF |
10.01 |
-0.13
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.90 |
-0.12
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.96 |
0.07
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.89 |
-0.08
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PLTM |
GraniteShares Platinum Shares ETF |
9.98 |
0.10
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.75 |
-0.23
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.83 |
0.08
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.64 |
-0.19
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.66 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.57 |
-0.09
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.64 |
0.07
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.54 |
-0.10
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.42 |
-0.12
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PLTM |
GraniteShares Platinum Shares ETF |
9.22 |
-0.20
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.28 |
0.06
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.44 |
0.16
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PLTM |
GraniteShares Platinum Shares ETF |
9.61 |
0.17
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.62 |
0.01
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PLTM |
GraniteShares Platinum Shares ETF |
9.77 |
0.15
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PLTM |
GraniteShares Platinum Shares ETF |
9.62 |
-0.15
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.51 |
-0.11
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PLTM |
GraniteShares Platinum Shares ETF |
9.72 |
0.21
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PLTM |
GraniteShares Platinum Shares ETF |
9.80 |
0.08
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.60 |
-0.20
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.57 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.29 |
-0.28
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PLTM |
GraniteShares Platinum Shares ETF |
9.48 |
0.19
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.56 |
0.08
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.38 |
-0.18
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.54 |
0.16
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.55 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.66 |
0.11
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.52 |
-0.14
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.25 |
-0.27
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.13 |
-0.12
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PLTM |
GraniteShares Platinum Shares ETF |
9.13 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PLTM |
GraniteShares Platinum Shares ETF |
8.96 |
-0.17
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PLTM |
GraniteShares Platinum Shares ETF |
8.99 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PLTM |
GraniteShares Platinum Shares ETF |
8.80 |
-0.19
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PLTM |
GraniteShares Platinum Shares ETF |
8.79 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.01 |
0.21
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PLTM |
GraniteShares Platinum Shares ETF |
9.12 |
0.11
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PLTM |
GraniteShares Platinum Shares ETF |
9.06 |
-0.06
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PLTM |
GraniteShares Platinum Shares ETF |
9.32 |
0.26
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PLTM |
GraniteShares Platinum Shares ETF |
9.32 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PLTM |
GraniteShares Platinum Shares ETF |
9.18 |
-0.15
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.38 |
0.20
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PLTM |
GraniteShares Platinum Shares ETF |
9.22 |
-0.16
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.29 |
0.07
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.26 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.25 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PLTM |
GraniteShares Platinum Shares ETF |
8.98 |
-0.28
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.11 |
0.13
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.14 |
0.03
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PLTM |
GraniteShares Platinum Shares ETF |
8.95 |
-0.19
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.06 |
0.11
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PLTM |
GraniteShares Platinum Shares ETF |
8.92 |
-0.14
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PLTM |
GraniteShares Platinum Shares ETF |
8.89 |
-0.03
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PLTM |
GraniteShares Platinum Shares ETF |
8.85 |
-0.04
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PLTM |
GraniteShares Platinum Shares ETF |
9.28 |
0.43
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PLTM |
GraniteShares Platinum Shares ETF |
9.33 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PLTM |
GraniteShares Platinum Shares ETF |
9.49 |
0.17
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.32 |
-0.17
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PLTM |
GraniteShares Platinum Shares ETF |
9.23 |
-0.09
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PLTM |
GraniteShares Platinum Shares ETF |
9.09 |
-0.13
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.10 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.21 |
0.12
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PLTM |
GraniteShares Platinum Shares ETF |
9.22 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.37 |
0.15
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.40 |
0.03
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.66 |
0.26
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.70 |
0.04
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.68 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.71 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.74 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.69 |
-0.05
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PLTM |
GraniteShares Platinum Shares ETF |
9.57 |
-0.13
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.72 |
0.16
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.97 |
0.25
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.67 |
-0.30
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PLTM |
GraniteShares Platinum Shares ETF |
9.69 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PLTM |
GraniteShares Platinum Shares ETF |
9.48 |
-0.21
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PLTM |
GraniteShares Platinum Shares ETF |
9.67 |
0.19
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PLTM |
GraniteShares Platinum Shares ETF |
9.60 |
-0.07
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PLTM |
GraniteShares Platinum Shares ETF |
9.83 |
0.23
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PLTM |
GraniteShares Platinum Shares ETF |
9.56 |
-0.27
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PLTM |
GraniteShares Platinum Shares ETF |
9.67 |
0.12
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PLTM |
GraniteShares Platinum Shares ETF |
9.64 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PLTM |
GraniteShares Platinum Shares ETF |
9.54 |
-0.11
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.47 |
-0.07
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.42 |
-0.05
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.30 |
-0.12
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.25 |
-0.05
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.32 |
0.07
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.28 |
-0.04
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.43 |
0.15
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.39 |
-0.04
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.76 |
0.37
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.67 |
-0.09
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PLTM |
GraniteShares Platinum Shares ETF |
9.62 |
-0.05
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.89 |
0.27
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PLTM |
GraniteShares Platinum Shares ETF |
10.05 |
0.16
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.97 |
-0.08
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PLTM |
GraniteShares Platinum Shares ETF |
10.08 |
0.11
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PLTM |
GraniteShares Platinum Shares ETF |
10.29 |
0.21
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PLTM |
GraniteShares Platinum Shares ETF |
10.00 |
-0.29
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PLTM |
GraniteShares Platinum Shares ETF |
9.90 |
-0.10
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PLTM |
GraniteShares Platinum Shares ETF |
10.09 |
0.19
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PLTM |
GraniteShares Platinum Shares ETF |
10.25 |
0.16
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PLTM |
GraniteShares Platinum Shares ETF |
10.22 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PLTM |
GraniteShares Platinum Shares ETF |
10.54 |
0.32
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PLTM |
GraniteShares Platinum Shares ETF |
10.32 |
-0.22
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PLTM |
GraniteShares Platinum Shares ETF |
10.34 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PLTM |
GraniteShares Platinum Shares ETF |
10.07 |
-0.27
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.72 |
-0.35
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.66 |
-0.06
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PLTM |
GraniteShares Platinum Shares ETF |
9.57 |
-0.09
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.50 |
-0.07
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PLTM |
GraniteShares Platinum Shares ETF |
9.51 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PLTM |
GraniteShares Platinum Shares ETF |
9.28 |
-0.23
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.27 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PLTM |
GraniteShares Platinum Shares ETF |
9.25 |
-0.02
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PLTM |
GraniteShares Platinum Shares ETF |
9.19 |
-0.06
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PLTM |
GraniteShares Platinum Shares ETF |
9.11 |
-0.08
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PLTM |
GraniteShares Platinum Shares ETF |
9.20 |
0.09
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PLTM |
GraniteShares Platinum Shares ETF |
8.90 |
-0.30
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PLTM |
GraniteShares Platinum Shares ETF |
8.90 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PLTM |
GraniteShares Platinum Shares ETF |
8.81 |
-0.09
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PLTM |
GraniteShares Platinum Shares ETF |
8.83 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PLTM |
GraniteShares Platinum Shares ETF |
8.97 |
0.14
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PLTM |
GraniteShares Platinum Shares ETF |
9.06 |
0.09
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PLTM |
GraniteShares Platinum Shares ETF |
9.12 |
0.06
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PLTM |
GraniteShares Platinum Shares ETF |
9.15 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PLTM |
GraniteShares Platinum Shares ETF |
9.34 |
0.19
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.44 |
0.10
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PLTM |
GraniteShares Platinum Shares ETF |
9.49 |
0.05
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.53 |
0.04
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PLTM |
GraniteShares Platinum Shares ETF |
9.38 |
-0.15
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PLTM |
GraniteShares Platinum Shares ETF |
9.50 |
0.12
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PLTM |
GraniteShares Platinum Shares ETF |
9.38 |
-0.12
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PLTM |
GraniteShares Platinum Shares ETF |
9.02 |
-0.36
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PLTM |
GraniteShares Platinum Shares ETF |
9.04 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PLTM |
GraniteShares Platinum Shares ETF |
9.14 |
0.10
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PLTM |
GraniteShares Platinum Shares ETF |
8.98 |
-0.16
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PLTM |
GraniteShares Platinum Shares ETF |
8.76 |
-0.22
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PLTM |
GraniteShares Platinum Shares ETF |
8.84 |
0.08
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PLTM |
GraniteShares Platinum Shares ETF |
8.74 |
-0.10
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PLTM |
GraniteShares Platinum Shares ETF |
8.78 |
0.04
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PLTM |
GraniteShares Platinum Shares ETF |
8.78 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PLTM |
GraniteShares Platinum Shares ETF |
8.70 |
-0.08
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PLTM |
GraniteShares Platinum Shares ETF |
8.82 |
0.12
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PLTM |
GraniteShares Platinum Shares ETF |
8.83 |
0.01
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PLTM |
GraniteShares Platinum Shares ETF |
8.70 |
-0.13
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PLTM |
GraniteShares Platinum Shares ETF |
8.91 |
0.21
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PLTM |
GraniteShares Platinum Shares ETF |
9.12 |
0.20
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PLTM |
GraniteShares Platinum Shares ETF |
9.02 |
-0.10
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PLTM |
GraniteShares Platinum Shares ETF |
9.14 |
0.12
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PLTM |
GraniteShares Platinum Shares ETF |
8.97 |
-0.17
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PLTM |
GraniteShares Platinum Shares ETF |
9.11 |
0.14
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
