| 2025-05-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.96 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.46 |
0.50
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.71 |
1.25
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.36 |
0.65
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.42 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.28 |
-1.14
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.92 |
-0.36
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.49 |
0.57
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.61 |
-0.88
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.40 |
-2.21
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.38 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.32 |
-2.06
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.16 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.71 |
0.55
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.40 |
-0.31
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.67 |
-1.73
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.11 |
-1.56
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.51 |
-0.60
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.03 |
-0.48
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.08 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.65 |
-0.43
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.76 |
-1.89
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.62 |
-1.14
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.92 |
-1.70
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.49 |
2.57
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.46 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.37 |
0.91
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.74 |
0.37
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.95 |
-0.79
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.59 |
-1.36
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.15 |
2.56
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.05 |
-6.10
-8.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.47 |
0.42
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.09 |
0.62
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.49 |
2.40
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.44 |
3.95
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.00 |
-1.44
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.33 |
-0.67
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.24 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.32 |
1.08
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.38 |
1.06
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.89 |
1.51
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.31 |
0.42
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.68 |
-2.63
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.70 |
1.02
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.15 |
0.45
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.45 |
-1.70
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.27 |
0.82
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.63 |
-0.64
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.72 |
-1.91
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.81 |
1.09
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.97 |
-0.84
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.65 |
-0.32
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.06 |
1.41
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.78 |
0.72
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.58 |
1.80
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.19 |
-1.39
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.25 |
1.06
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.39 |
2.14
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.80 |
-1.59
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.35 |
1.55
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.71 |
-0.64
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.55 |
-1.16
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.40 |
0.85
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.86 |
2.46
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.97 |
1.11
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.36 |
1.39
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.26 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.14 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.36 |
-0.78
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.53 |
1.17
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.09 |
0.56
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.04 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.43 |
1.39
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.23 |
-1.20
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.88 |
-1.35
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.96 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.14 |
1.17
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.05 |
0.92
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.44 |
-1.61
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.04 |
0.60
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.19 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.90 |
4.71
6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.48 |
0.58
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.74 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.64 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.99 |
-1.65
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.39 |
-0.60
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.63 |
-0.76
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.54 |
-2.09
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.39 |
-2.15
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.80 |
-0.59
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.04 |
1.24
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.46 |
-0.58
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.20 |
1.74
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.96 |
-0.25
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.47 |
-1.48
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.71 |
0.24
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.95 |
0.25
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.57 |
0.62
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.54 |
0.97
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.37 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.02 |
-0.34
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.11 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.39 |
-0.72
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.89 |
0.50
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.14 |
3.25
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.35 |
1.21
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.43 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.20 |
0.77
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.03 |
0.83
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.16 |
-0.87
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.48 |
1.32
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.28 |
1.80
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.31 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.95 |
0.64
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.39 |
0.44
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.92 |
0.53
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
87.18 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.87 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
87.70 |
0.83
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
88.33 |
0.63
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.01 |
-2.32
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.95 |
-1.06
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.65 |
-1.30
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.95 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.25 |
-0.70
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.84 |
-0.41
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.59 |
0.76
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.88 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.21 |
0.33
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.33 |
2.11
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.98 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.72 |
-1.26
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.07 |
-0.65
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.70 |
-2.37
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.78 |
-2.92
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.45 |
-0.33
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.71 |
-0.74
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.36 |
0.65
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.95 |
-0.41
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.03 |
1.08
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.77 |
-1.27
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.92 |
1.16
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.67 |
-0.25
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.37 |
0.70
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.65 |
2.28
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.01 |
1.36
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.52 |
-0.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.78 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.29 |
-1.49
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.88 |
-0.41
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.85 |
-1.03
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.68 |
-1.16
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.47 |
0.79
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.02 |
-0.45
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.63 |
-0.39
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.78 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.43 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.68 |
0.24
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.11 |
0.43
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.54 |
0.43
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.07 |
-0.47
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.35 |
-0.71
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.95 |
-0.40
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.55 |
0.60
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.16 |
0.61
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.79 |
-0.38
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.67 |
0.89
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.95 |
-2.73
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.89 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.42 |
-0.47
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.78 |
-0.64
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.72 |
-2.06
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.09 |
-1.63
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.80 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.34 |
-0.46
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.95 |
-0.40
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.81 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.19 |
0.39
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.55 |
0.35
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.39 |
2.85
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.64 |
-0.75
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.22 |
-0.42
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.65 |
0.42
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.86 |
1.22
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.29 |
0.43
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.52 |
-2.77
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.66 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.18 |
-1.49
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.58 |
0.40
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.76 |
-0.82
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.29 |
0.53
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.70 |
-1.59
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.80 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.63 |
-1.17
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.04 |
0.41
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.95 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.45 |
-1.50
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.61 |
2.16
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.38 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.36 |
1.98
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.12 |
2.77
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.28 |
2.16
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.57 |
-0.71
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.58 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.21 |
-0.37
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.79 |
-2.42
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.19 |
-0.60
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.87 |
2.68
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.08 |
-0.79
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.38 |
-1.70
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.69 |
0.31
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.71 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.88 |
2.17
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.73 |
-3.15
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.14 |
-0.60
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.18 |
-0.96
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.36 |
-2.82
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.19 |
-1.17
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.51 |
0.32
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.20 |
-0.31
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.70 |
0.50
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.34 |
-0.36
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.27 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.72 |
1.45
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.79 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.52 |
-0.27
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.51 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.98 |
1.47
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.61 |
-0.37
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.81 |
0.20
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.04 |
1.23
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.00 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.03 |
-0.97
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.86 |
0.83
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.96 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.21 |
-1.75
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.86 |
0.65
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.31 |
-0.55
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.83 |
0.52
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.57 |
0.74
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.60 |
-0.97
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.81 |
1.21
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.63 |
0.82
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.00 |
-0.63
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.90 |
-1.10
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.66 |
0.76
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.60 |
0.94
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.99 |
-0.61
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.60 |
0.61
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.00 |
1.41
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.37 |
0.37
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.32 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.27 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.50 |
2.23
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.55 |
-1.95
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.18 |
-0.37
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.73 |
0.55
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.30 |
-0.43
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.35 |
-0.95
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.73 |
0.38
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.14 |
0.41
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.01 |
-1.14
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.96 |
-1.05
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.24 |
-0.72
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.93 |
-0.31
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.65 |
1.72
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.40 |
-0.25
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.23 |
-1.17
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.29 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.86 |
0.57
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.67 |
-2.19
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.02 |
-0.65
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.33 |
0.31
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.50 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.20 |
0.70
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.04 |
0.84
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.24 |
1.20
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.81 |
0.57
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.20 |
-0.61
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.78 |
2.58
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.39 |
0.61
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.57 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.31 |
-1.26
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.42 |
1.11
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.12 |
-1.30
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.73 |
1.61
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.71 |
0.98
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.08 |
-0.63
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.15 |
-0.93
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.14 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.40 |
0.26
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.70 |
0.30
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.29 |
-1.41
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.94 |
-1.36
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.78 |
-1.16
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.88 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.68 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.09 |
1.41
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.80 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.83 |
-0.97
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
