2025-05-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.89 |
N/A N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.40 |
0.51 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.08 |
1.68 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.51 |
-0.57 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.13 |
-0.38 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.37 |
-0.76 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.74 |
-1.64 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.68 |
0.94 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.31 |
1.63 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.43 |
-1.88 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.40 |
0.97 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.53 |
0.13 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.01 |
-0.52 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.64 |
2.63 3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.92 |
0.28 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.86 |
-1.06 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.91 |
1.05 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.37 |
-0.55 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.67 |
-0.69 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.85 |
-0.82 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.38 |
-0.47 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.19 |
-1.19 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.17 |
-0.03 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.85 |
-1.31 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.35 |
0.50 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.32 |
-1.03 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.39 |
1.07 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.70 |
0.31 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.43 |
-1.27 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.59 |
-1.83 -2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.86 |
3.27 4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.32 |
-2.54 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.70 |
2.38 3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.60 |
0.90 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.63 |
4.03 5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.45 |
1.82 2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.88 |
-0.57 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.61 |
2.73 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.23 |
-2.38 -2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.36 |
0.13 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.02 |
-0.34 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.45 |
0.42 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.08 |
1.63 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.26 |
-0.82 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.51 |
0.26 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.31 |
-0.20 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.95 |
-0.36 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.45 |
0.50 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.84 |
-1.60 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.60 |
-0.24 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.23 |
0.63 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.82 |
0.60 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.77 |
0.95 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.25 |
0.48 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.71 |
-0.54 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.85 |
0.14 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.15 |
-0.70 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.34 |
0.20 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.47 |
1.12 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.84 |
-1.62 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.33 |
0.48 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.81 |
1.49 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.39 |
-0.43 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.26 |
-0.12 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.59 |
0.33 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.34 |
-0.26 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.13 |
-0.20 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.79 |
-0.35 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.99 |
1.21 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.17 |
-0.82 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.11 |
-0.06 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.53 |
-0.59 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.89 |
0.36 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.49 |
0.61 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.05 |
0.56 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.78 |
-1.28 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.60 |
-0.18 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.75 |
0.15 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.40 |
0.66 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.83 |
-0.57 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.72 |
-0.12 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.21 |
0.50 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.49 |
-1.72 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.52 |
0.03 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.27 |
-1.25 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.75 |
0.48 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.36 |
-1.39 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.68 |
0.32 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.92 |
-0.76 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.17 |
-0.75 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.26 |
1.09 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.90 |
-0.36 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.31 |
1.41 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.05 |
-0.26 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.47 |
-0.59 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.05 |
0.59 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.74 |
-0.32 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.36 |
-0.38 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.86 |
-0.50 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.82 |
0.97 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.38 |
0.56 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.74 |
-0.64 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.90 |
0.16 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.19 |
-0.71 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.88 |
-0.31 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.96 |
0.08 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.09 |
2.14 2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.33 |
-0.76 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.49 |
0.16 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.85 |
0.36 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.93 |
1.07 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.05 |
0.12 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.48 |
0.44 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.10 |
0.61 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.06 |
-0.04 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.45 |
0.39 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.21 |
-0.24 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.05 |
0.84 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.55 |
-0.51 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.87 |
0.32 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.20 |
-0.67 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.44 |
0.24 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.15 |
-0.28 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.11 |
-1.04 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.18 |
-0.93 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.43 |
-0.75 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.16 |
-0.27 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.26 |
0.11 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.31 |
2.04 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.96 |
1.66 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.49 |
0.53 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.83 |
1.34 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
89.09 |
0.25 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.35 |
-0.74 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.57 |
-0.77 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.54 |
-1.03 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.75 |
-0.79 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.94 |
0.19 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.97 |
0.03 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.54 |
0.58 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.77 |
0.22 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.79 |
0.02 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.91 |
-0.88 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.23 |
0.33 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.49 |
0.26 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.22 |
0.73 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.81 |
-0.41 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.02 |
1.21 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.50 |
-0.52 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.80 |
0.31 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.39 |
-0.41 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.71 |
-0.68 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.41 |
-0.30 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.38 |
-1.03 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.07 |
0.69 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.58 |
-0.50 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.12 |
-0.45 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.87 |
0.75 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.30 |
-0.57 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.01 |
0.71 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.46 |
0.45 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.46 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.66 |
-0.80 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.41 |
-0.24 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.78 |
-0.63 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.14 |
1.36 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.49 |
0.35 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.35 |
0.86 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.81 |
0.46 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.69 |
-0.12 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.58 |
-0.11 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.32 |
-0.25 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.53 |
-0.79 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.68 |
-0.84 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.13 |
-0.56 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.65 |
0.52 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.56 |
-0.09 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.32 |
-0.24 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.21 |
0.90 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.27 |
1.06 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.23 |
-0.03 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.60 |
1.37 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.77 |
-0.83 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.74 |
-0.03 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.47 |
-0.27 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.29 |
-0.18 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.10 |
-0.19 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.31 |
-0.78 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.55 |
0.24 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.18 |
-0.37 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.86 |
-0.33 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.61 |
-1.25 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.80 |
0.19 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.96 |
-0.84 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.06 |
0.11 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.20 |
-0.86 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.97 |
-0.23 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.25 |
1.28 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.71 |
-1.54 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.13 |
0.42 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.88 |
-0.25 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.79 |
1.91 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.83 |
1.03 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.08 |
-0.75 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.54 |
0.46 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.57 |
0.02 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.32 |
-0.24 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.77 |
-0.55 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.17 |
-0.61 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.90 |
-0.27 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.08 |
0.18 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.41 |
-0.67 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.04 |
-0.37 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.43 |
1.39 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.00 |
-0.43 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.17 |
-0.82 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.35 |
0.18 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.29 |
-0.06 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.86 |
-1.43 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.75 |
-1.12 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.08 |
-0.66 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.96 |
-0.12 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.43 |
-0.54 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.27 |
0.84 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.66 |
1.39 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.54 |
-0.12 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.62 |
0.08 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.71 |
0.09 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.98 |
0.27 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.29 |
0.31 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.43 |
-0.86 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.79 |
-0.64 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.29 |
-0.50 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.35 |
0.06 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.46 |
0.11 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.91 |
0.45 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.30 |
0.39 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.35 |
0.05 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.28 |
-0.07 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.10 |
-0.18 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.53 |
-0.56 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.68 |
0.15 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.23 |
-0.45 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.84 |
-0.39 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.82 |
-1.02 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.90 |
-0.92 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.12 |
-0.78 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.79 |
0.67 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.27 |
0.49 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.49 |
0.21 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.77 |
1.28 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.84 |
0.07 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.94 |
0.10 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.99 |
0.05 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.27 |
0.28 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.33 |
0.06 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.75 |
-0.58 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.79 |
0.03 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.40 |
-0.39 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.60 |
0.21 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.84 |
-0.76 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.35 |
-0.49 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.02 |
-0.33 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.36 |
0.35 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.80 |
-0.56 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.72 |
-0.08 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.43 |
-1.29 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.78 |
0.35 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.58 |
-1.20 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.84 |
-0.74 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.54 |
0.69 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.59 |
0.05 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.18 |
-0.41 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.25 |
0.07 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.52 |
-0.72 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.00 |
0.47 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.15 |
0.16 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.22 |
0.07 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.72 |
0.50 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.17 |
1.45 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.63 |
-0.53 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.44 |
0.81 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.97 |
-0.47 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.41 |
0.44 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.08 |
-0.33 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.87 |
0.79 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.77 |
-0.10 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.71 |
0.94 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.30 |
0.59 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.42 |
0.12 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.31 |
-1.12 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.28 |
-0.03 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.56 |
0.28 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.99 |
0.43 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.90 |
-0.10 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.61 |
-0.28 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.95 |
-0.66 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.11 |
0.16 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.55 |
-0.55 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.98 |
-0.58 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.16 |
0.18 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.29 |
0.13 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |