| 2025-05-22 |
PFFD |
Global X U.S. Preferred ETF |
18.55 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PFFD |
Global X U.S. Preferred ETF |
18.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PFFD |
Global X U.S. Preferred ETF |
18.84 |
0.29
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PFFD |
Global X U.S. Preferred ETF |
18.90 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PFFD |
Global X U.S. Preferred ETF |
18.89 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PFFD |
Global X U.S. Preferred ETF |
18.86 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PFFD |
Global X U.S. Preferred ETF |
18.77 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PFFD |
Global X U.S. Preferred ETF |
18.84 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PFFD |
Global X U.S. Preferred ETF |
18.82 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PFFD |
Global X U.S. Preferred ETF |
18.73 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PFFD |
Global X U.S. Preferred ETF |
18.72 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PFFD |
Global X U.S. Preferred ETF |
18.69 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PFFD |
Global X U.S. Preferred ETF |
18.64 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PFFD |
Global X U.S. Preferred ETF |
18.73 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PFFD |
Global X U.S. Preferred ETF |
18.63 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PFFD |
Global X U.S. Preferred ETF |
18.73 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PFFD |
Global X U.S. Preferred ETF |
18.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PFFD |
Global X U.S. Preferred ETF |
18.68 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PFFD |
Global X U.S. Preferred ETF |
18.48 |
-0.17
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PFFD |
Global X U.S. Preferred ETF |
18.33 |
-0.15
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PFFD |
Global X U.S. Preferred ETF |
18.13 |
-0.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PFFD |
Global X U.S. Preferred ETF |
18.29 |
0.16
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PFFD |
Global X U.S. Preferred ETF |
18.14 |
-0.15
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PFFD |
Global X U.S. Preferred ETF |
18.11 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PFFD |
Global X U.S. Preferred ETF |
18.17 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PFFD |
Global X U.S. Preferred ETF |
18.04 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PFFD |
Global X U.S. Preferred ETF |
18.08 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PFFD |
Global X U.S. Preferred ETF |
18.47 |
0.39
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PFFD |
Global X U.S. Preferred ETF |
18.01 |
-0.46
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PFFD |
Global X U.S. Preferred ETF |
18.04 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PFFD |
Global X U.S. Preferred ETF |
18.23 |
0.19
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PFFD |
Global X U.S. Preferred ETF |
18.54 |
0.31
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PFFD |
Global X U.S. Preferred ETF |
18.87 |
0.33
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PFFD |
Global X U.S. Preferred ETF |
18.84 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PFFD |
Global X U.S. Preferred ETF |
18.84 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PFFD |
Global X U.S. Preferred ETF |
18.93 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PFFD |
Global X U.S. Preferred ETF |
19.03 |
0.10
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PFFD |
Global X U.S. Preferred ETF |
19.29 |
0.19
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PFFD |
Global X U.S. Preferred ETF |
19.26 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PFFD |
Global X U.S. Preferred ETF |
19.28 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PFFD |
Global X U.S. Preferred ETF |
19.32 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PFFD |
Global X U.S. Preferred ETF |
19.29 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PFFD |
Global X U.S. Preferred ETF |
19.30 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PFFD |
Global X U.S. Preferred ETF |
19.22 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PFFD |
Global X U.S. Preferred ETF |
19.12 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PFFD |
Global X U.S. Preferred ETF |
19.05 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PFFD |
Global X U.S. Preferred ETF |
19.21 |
0.11
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PFFD |
Global X U.S. Preferred ETF |
19.29 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PFFD |
Global X U.S. Preferred ETF |
19.37 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PFFD |
Global X U.S. Preferred ETF |
19.35 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PFFD |
Global X U.S. Preferred ETF |
19.49 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PFFD |
Global X U.S. Preferred ETF |
19.55 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PFFD |
Global X U.S. Preferred ETF |
19.49 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PFFD |
Global X U.S. Preferred ETF |
19.55 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PFFD |
Global X U.S. Preferred ETF |
19.54 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PFFD |
Global X U.S. Preferred ETF |
19.46 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PFFD |
Global X U.S. Preferred ETF |
19.43 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PFFD |
Global X U.S. Preferred ETF |
19.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PFFD |
Global X U.S. Preferred ETF |
19.44 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PFFD |
Global X U.S. Preferred ETF |
19.46 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PFFD |
Global X U.S. Preferred ETF |
19.51 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PFFD |
Global X U.S. Preferred ETF |
19.43 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PFFD |
Global X U.S. Preferred ETF |
19.26 |
-0.17
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PFFD |
Global X U.S. Preferred ETF |
19.38 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PFFD |
Global X U.S. Preferred ETF |
19.40 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PFFD |
Global X U.S. Preferred ETF |
19.33 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PFFD |
Global X U.S. Preferred ETF |
19.42 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PFFD |
Global X U.S. Preferred ETF |
19.45 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PFFD |
Global X U.S. Preferred ETF |
19.25 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PFFD |
Global X U.S. Preferred ETF |
19.39 |
0.14
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PFFD |
Global X U.S. Preferred ETF |
19.58 |
0.19
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PFFD |
Global X U.S. Preferred ETF |
19.46 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PFFD |
Global X U.S. Preferred ETF |
19.55 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PFFD |
Global X U.S. Preferred ETF |
19.73 |
0.19
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PFFD |
Global X U.S. Preferred ETF |
19.58 |
-0.16
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PFFD |
Global X U.S. Preferred ETF |
19.48 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PFFD |
Global X U.S. Preferred ETF |
19.51 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PFFD |
Global X U.S. Preferred ETF |
19.59 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PFFD |
Global X U.S. Preferred ETF |
19.40 |
-0.19
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PFFD |
Global X U.S. Preferred ETF |
19.33 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PFFD |
Global X U.S. Preferred ETF |
18.92 |
-0.41
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PFFD |
Global X U.S. Preferred ETF |
18.77 |
-0.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PFFD |
Global X U.S. Preferred ETF |
18.86 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PFFD |
Global X U.S. Preferred ETF |
19.15 |
0.29
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PFFD |
Global X U.S. Preferred ETF |
19.24 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PFFD |
Global X U.S. Preferred ETF |
19.51 |
0.26
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PFFD |
Global X U.S. Preferred ETF |
19.55 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PFFD |
Global X U.S. Preferred ETF |
19.37 |
-0.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
-0.26
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PFFD |
Global X U.S. Preferred ETF |
19.07 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PFFD |
Global X U.S. Preferred ETF |
18.98 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PFFD |
Global X U.S. Preferred ETF |
19.09 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PFFD |
Global X U.S. Preferred ETF |
19.14 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PFFD |
Global X U.S. Preferred ETF |
19.18 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PFFD |
Global X U.S. Preferred ETF |
19.25 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PFFD |
Global X U.S. Preferred ETF |
19.14 |
-0.11
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PFFD |
Global X U.S. Preferred ETF |
19.24 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PFFD |
Global X U.S. Preferred ETF |
19.48 |
0.24
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PFFD |
Global X U.S. Preferred ETF |
19.45 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PFFD |
Global X U.S. Preferred ETF |
19.47 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PFFD |
Global X U.S. Preferred ETF |
19.57 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PFFD |
Global X U.S. Preferred ETF |
19.74 |
0.17
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PFFD |
Global X U.S. Preferred ETF |
19.68 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PFFD |
Global X U.S. Preferred ETF |
19.67 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PFFD |
Global X U.S. Preferred ETF |
19.75 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PFFD |
Global X U.S. Preferred ETF |
19.79 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PFFD |
Global X U.S. Preferred ETF |
19.75 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PFFD |
Global X U.S. Preferred ETF |
19.73 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PFFD |
Global X U.S. Preferred ETF |
19.77 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PFFD |
Global X U.S. Preferred ETF |
19.89 |
0.12
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PFFD |
Global X U.S. Preferred ETF |
19.76 |
-0.13
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PFFD |
Global X U.S. Preferred ETF |
19.72 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PFFD |
Global X U.S. Preferred ETF |
19.83 |
0.12
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PFFD |
Global X U.S. Preferred ETF |
19.72 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PFFD |
Global X U.S. Preferred ETF |
19.68 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PFFD |
Global X U.S. Preferred ETF |
19.50 |
-0.17
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PFFD |
Global X U.S. Preferred ETF |
19.65 |
0.15
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PFFD |
Global X U.S. Preferred ETF |
19.69 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PFFD |
Global X U.S. Preferred ETF |
19.72 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PFFD |
Global X U.S. Preferred ETF |
19.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PFFD |
Global X U.S. Preferred ETF |
19.78 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PFFD |
Global X U.S. Preferred ETF |
19.77 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PFFD |
Global X U.S. Preferred ETF |
19.97 |
0.19
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PFFD |
Global X U.S. Preferred ETF |
20.12 |
0.16
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PFFD |
Global X U.S. Preferred ETF |
19.93 |
-0.19
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PFFD |
Global X U.S. Preferred ETF |
19.82 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PFFD |
Global X U.S. Preferred ETF |
20.04 |
0.22
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PFFD |
Global X U.S. Preferred ETF |
19.83 |
-0.22
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PFFD |
Global X U.S. Preferred ETF |
19.64 |
-0.19
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PFFD |
Global X U.S. Preferred ETF |
19.73 |
0.10
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PFFD |
Global X U.S. Preferred ETF |
19.77 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PFFD |
Global X U.S. Preferred ETF |
19.76 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PFFD |
Global X U.S. Preferred ETF |
19.79 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PFFD |
Global X U.S. Preferred ETF |
19.86 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PFFD |
Global X U.S. Preferred ETF |
19.88 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PFFD |
Global X U.S. Preferred ETF |
19.86 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PFFD |
Global X U.S. Preferred ETF |
20.03 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PFFD |
Global X U.S. Preferred ETF |
19.96 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PFFD |
Global X U.S. Preferred ETF |
20.14 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PFFD |
Global X U.S. Preferred ETF |
20.16 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PFFD |
Global X U.S. Preferred ETF |
20.21 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PFFD |
Global X U.S. Preferred ETF |
20.15 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PFFD |
Global X U.S. Preferred ETF |
20.11 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PFFD |
Global X U.S. Preferred ETF |
20.03 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PFFD |
Global X U.S. Preferred ETF |
19.93 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PFFD |
Global X U.S. Preferred ETF |
19.98 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PFFD |
Global X U.S. Preferred ETF |
19.95 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PFFD |
Global X U.S. Preferred ETF |
19.81 |
-0.14
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PFFD |
Global X U.S. Preferred ETF |
19.99 |
0.18
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PFFD |
Global X U.S. Preferred ETF |
20.05 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PFFD |
Global X U.S. Preferred ETF |
20.06 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PFFD |
Global X U.S. Preferred ETF |
20.03 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PFFD |
Global X U.S. Preferred ETF |
19.94 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PFFD |
Global X U.S. Preferred ETF |
20.11 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PFFD |
Global X U.S. Preferred ETF |
20.08 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PFFD |
Global X U.S. Preferred ETF |
20.12 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PFFD |
Global X U.S. Preferred ETF |
20.15 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PFFD |
Global X U.S. Preferred ETF |
20.08 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PFFD |
Global X U.S. Preferred ETF |
20.09 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PFFD |
Global X U.S. Preferred ETF |
20.12 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PFFD |
Global X U.S. Preferred ETF |
19.98 |
-0.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PFFD |
Global X U.S. Preferred ETF |
19.99 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PFFD |
Global X U.S. Preferred ETF |
19.93 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PFFD |
Global X U.S. Preferred ETF |
19.82 |
-0.12
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PFFD |
Global X U.S. Preferred ETF |
19.69 |
-0.12
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PFFD |
Global X U.S. Preferred ETF |
19.67 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PFFD |
Global X U.S. Preferred ETF |
19.61 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PFFD |
Global X U.S. Preferred ETF |
19.57 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PFFD |
Global X U.S. Preferred ETF |
19.48 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PFFD |
Global X U.S. Preferred ETF |
19.50 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PFFD |
Global X U.S. Preferred ETF |
19.44 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PFFD |
Global X U.S. Preferred ETF |
19.28 |
-0.15
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PFFD |
Global X U.S. Preferred ETF |
19.35 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PFFD |
Global X U.S. Preferred ETF |
19.42 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PFFD |
Global X U.S. Preferred ETF |
19.33 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PFFD |
Global X U.S. Preferred ETF |
19.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PFFD |
Global X U.S. Preferred ETF |
19.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PFFD |
Global X U.S. Preferred ETF |
19.19 |
-0.12
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PFFD |
Global X U.S. Preferred ETF |
19.25 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PFFD |
Global X U.S. Preferred ETF |
19.17 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PFFD |
Global X U.S. Preferred ETF |
19.13 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PFFD |
Global X U.S. Preferred ETF |
19.08 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PFFD |
Global X U.S. Preferred ETF |
18.98 |
-0.11
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PFFD |
Global X U.S. Preferred ETF |
19.00 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PFFD |
Global X U.S. Preferred ETF |
18.87 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PFFD |
Global X U.S. Preferred ETF |
18.74 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PFFD |
Global X U.S. Preferred ETF |
18.82 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PFFD |
Global X U.S. Preferred ETF |
18.83 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PFFD |
Global X U.S. Preferred ETF |
18.70 |
-0.12
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PFFD |
Global X U.S. Preferred ETF |
18.67 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PFFD |
Global X U.S. Preferred ETF |
18.60 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PFFD |
Global X U.S. Preferred ETF |
18.82 |
0.22
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PFFD |
Global X U.S. Preferred ETF |
18.86 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PFFD |
Global X U.S. Preferred ETF |
18.75 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PFFD |
Global X U.S. Preferred ETF |
18.77 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PFFD |
Global X U.S. Preferred ETF |
18.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PFFD |
Global X U.S. Preferred ETF |
18.82 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PFFD |
Global X U.S. Preferred ETF |
18.71 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PFFD |
Global X U.S. Preferred ETF |
18.68 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PFFD |
Global X U.S. Preferred ETF |
18.85 |
0.17
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PFFD |
Global X U.S. Preferred ETF |
18.89 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PFFD |
Global X U.S. Preferred ETF |
18.88 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PFFD |
Global X U.S. Preferred ETF |
18.90 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PFFD |
Global X U.S. Preferred ETF |
18.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PFFD |
Global X U.S. Preferred ETF |
18.98 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PFFD |
Global X U.S. Preferred ETF |
18.94 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PFFD |
Global X U.S. Preferred ETF |
18.94 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PFFD |
Global X U.S. Preferred ETF |
18.93 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PFFD |
Global X U.S. Preferred ETF |
18.72 |
-0.21
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PFFD |
Global X U.S. Preferred ETF |
18.62 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PFFD |
Global X U.S. Preferred ETF |
18.75 |
0.12
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PFFD |
Global X U.S. Preferred ETF |
18.78 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PFFD |
Global X U.S. Preferred ETF |
18.75 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PFFD |
Global X U.S. Preferred ETF |
18.56 |
-0.19
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PFFD |
Global X U.S. Preferred ETF |
18.50 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PFFD |
Global X U.S. Preferred ETF |
18.59 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PFFD |
Global X U.S. Preferred ETF |
18.66 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PFFD |
Global X U.S. Preferred ETF |
18.58 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PFFD |
Global X U.S. Preferred ETF |
18.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PFFD |
Global X U.S. Preferred ETF |
18.61 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PFFD |
Global X U.S. Preferred ETF |
18.51 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PFFD |
Global X U.S. Preferred ETF |
18.50 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PFFD |
Global X U.S. Preferred ETF |
18.58 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PFFD |
Global X U.S. Preferred ETF |
18.52 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PFFD |
Global X U.S. Preferred ETF |
18.43 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PFFD |
Global X U.S. Preferred ETF |
18.51 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PFFD |
Global X U.S. Preferred ETF |
18.57 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PFFD |
Global X U.S. Preferred ETF |
18.61 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PFFD |
Global X U.S. Preferred ETF |
18.64 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PFFD |
Global X U.S. Preferred ETF |
18.60 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PFFD |
Global X U.S. Preferred ETF |
18.62 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PFFD |
Global X U.S. Preferred ETF |
18.57 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PFFD |
Global X U.S. Preferred ETF |
18.36 |
-0.22
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PFFD |
Global X U.S. Preferred ETF |
18.23 |
-0.13
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PFFD |
Global X U.S. Preferred ETF |
18.36 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PFFD |
Global X U.S. Preferred ETF |
18.41 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PFFD |
Global X U.S. Preferred ETF |
18.23 |
-0.19
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PFFD |
Global X U.S. Preferred ETF |
18.43 |
0.21
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PFFD |
Global X U.S. Preferred ETF |
18.52 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PFFD |
Global X U.S. Preferred ETF |
18.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PFFD |
Global X U.S. Preferred ETF |
18.49 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PFFD |
Global X U.S. Preferred ETF |
18.53 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PFFD |
Global X U.S. Preferred ETF |
18.57 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PFFD |
Global X U.S. Preferred ETF |
18.37 |
-0.20
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PFFD |
Global X U.S. Preferred ETF |
18.43 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PFFD |
Global X U.S. Preferred ETF |
18.34 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PFFD |
Global X U.S. Preferred ETF |
18.33 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PFFD |
Global X U.S. Preferred ETF |
18.28 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PFFD |
Global X U.S. Preferred ETF |
18.47 |
0.19
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PFFD |
Global X U.S. Preferred ETF |
18.54 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PFFD |
Global X U.S. Preferred ETF |
18.47 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PFFD |
Global X U.S. Preferred ETF |
18.24 |
-0.23
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PFFD |
Global X U.S. Preferred ETF |
18.19 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PFFD |
Global X U.S. Preferred ETF |
18.03 |
-0.16
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PFFD |
Global X U.S. Preferred ETF |
18.24 |
0.21
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PFFD |
Global X U.S. Preferred ETF |
18.10 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PFFD |
Global X U.S. Preferred ETF |
18.15 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PFFD |
Global X U.S. Preferred ETF |
18.30 |
0.15
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PFFD |
Global X U.S. Preferred ETF |
18.31 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PFFD |
Global X U.S. Preferred ETF |
18.12 |
-0.19
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PFFD |
Global X U.S. Preferred ETF |
18.02 |
-0.10
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PFFD |
Global X U.S. Preferred ETF |
17.92 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PFFD |
Global X U.S. Preferred ETF |
17.96 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PFFD |
Global X U.S. Preferred ETF |
17.90 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PFFD |
Global X U.S. Preferred ETF |
17.92 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PFFD |
Global X U.S. Preferred ETF |
18.26 |
0.34
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PFFD |
Global X U.S. Preferred ETF |
18.31 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PFFD |
Global X U.S. Preferred ETF |
18.38 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PFFD |
Global X U.S. Preferred ETF |
18.71 |
0.33
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PFFD |
Global X U.S. Preferred ETF |
18.68 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PFFD |
Global X U.S. Preferred ETF |
18.71 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PFFD |
Global X U.S. Preferred ETF |
18.76 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PFFD |
Global X U.S. Preferred ETF |
18.67 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PFFD |
Global X U.S. Preferred ETF |
18.61 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PFFD |
Global X U.S. Preferred ETF |
18.78 |
0.17
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PFFD |
Global X U.S. Preferred ETF |
18.74 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PFFD |
Global X U.S. Preferred ETF |
18.90 |
0.16
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PFFD |
Global X U.S. Preferred ETF |
18.78 |
-0.12
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PFFD |
Global X U.S. Preferred ETF |
18.77 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PFFD |
Global X U.S. Preferred ETF |
18.90 |
0.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PFFD |
Global X U.S. Preferred ETF |
18.92 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PFFD |
Global X U.S. Preferred ETF |
18.83 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PFFD |
Global X U.S. Preferred ETF |
18.81 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PFFD |
Global X U.S. Preferred ETF |
18.69 |
-0.12
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PFFD |
Global X U.S. Preferred ETF |
18.67 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PFFD |
Global X U.S. Preferred ETF |
18.80 |
0.15
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PFFD |
Global X U.S. Preferred ETF |
18.78 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PFFD |
Global X U.S. Preferred ETF |
18.75 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
