| 2025-05-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.78 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.86 |
0.08
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.88 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.70 |
-0.18
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.74 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.80 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.93 |
0.13
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.01 |
0.08
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.84 |
-0.17
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.76 |
-0.08
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.64 |
-0.12
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.50 |
-0.14
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.63 |
0.13
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.45 |
-0.18
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.54 |
0.09
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.48 |
-0.06
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.44 |
-0.04
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.64 |
0.20
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.80 |
0.16
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.86 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.83 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.73 |
-0.10
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.82 |
0.09
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.79 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.89 |
0.10
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.79 |
-0.10
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.64 |
-0.15
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.67 |
0.03
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.69 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.51 |
-0.18
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.71 |
0.20
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.21 |
-0.50
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.50 |
0.29
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.69 |
0.19
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.18 |
0.49
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.73 |
0.55
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.65 |
-0.08
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.63 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.46 |
-0.17
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.51 |
0.05
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.47 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.47 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.42 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.50 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.40 |
-0.08
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.43 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.32 |
-0.11
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.28 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.32 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.24 |
-0.07
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.32 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.22 |
-0.10
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.25 |
0.03
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.29 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.26 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.36 |
0.10
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.46 |
0.10
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.56 |
0.10
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.73 |
0.17
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.77 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.97 |
0.20
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.93 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.81 |
-0.12
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.63 |
-0.18
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.56 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.70 |
0.14
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
-0.10
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.40 |
-0.20
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.39 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.37 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
0.11
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.43 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
-0.12
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.33 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.30 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.27 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.51 |
0.24
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.54 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.57 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.66 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.70 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.53 |
-0.17
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.52 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
-0.07
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.12 |
-0.33
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.14 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.08 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.05 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.13 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.99 |
-0.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.93 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.81 |
-0.12
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.76 |
-0.05
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.80 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.74 |
-0.06
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.70 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.62 |
-0.08
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.64 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.76 |
0.12
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.84 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.93 |
0.10
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.99 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.82 |
-0.17
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.79 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.69 |
-0.11
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.79 |
0.11
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.77 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.85 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.70 |
-0.14
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.82 |
0.11
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.78 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.86 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.04 |
0.18
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.00 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.93 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.92 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.88 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.61 |
-0.27
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.67 |
0.06
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.69 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.72 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.80 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.01 |
0.21
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.19 |
0.18
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.07 |
-0.12
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.19 |
0.12
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.13 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.94 |
-0.18
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.05 |
0.11
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.97 |
-0.08
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.83 |
-0.14
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.85 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.16 |
0.32
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.12 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.95 |
-0.20
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.89 |
-0.07
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.95 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.98 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.25 |
0.27
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.44 |
0.19
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.42 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.18 |
-0.24
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.28 |
0.10
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.61 |
0.33
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.42 |
-0.19
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.38 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.17 |
-0.21
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.07 |
-0.11
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.85 |
-0.22
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.88 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.83 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.93 |
0.11
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.03 |
0.10
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.83 |
-0.20
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.82 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.60 |
-0.22
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.68 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.59 |
-0.09
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.48 |
-0.11
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.46 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.24 |
-0.22
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.12 |
-0.11
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.31 |
0.19
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.25 |
-0.06
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.43 |
0.17
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.40 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.51 |
0.11
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.76 |
0.25
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.92 |
0.15
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.78 |
-0.13
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.93 |
0.15
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.98 |
0.05
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.85 |
-0.13
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.63 |
-0.22
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.70 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.76 |
0.06
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.83 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.89 |
0.06
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.78 |
-0.11
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.88 |
0.10
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.00 |
0.12
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.81 |
-0.19
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.74 |
-0.07
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.64 |
-0.11
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.50 |
-0.13
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.63 |
0.12
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.65 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.87 |
0.22
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.01 |
0.14
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.72 |
-0.29
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.77 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.86 |
0.09
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.97 |
0.11
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.94 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.97 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.07 |
0.10
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.07 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.25 |
0.18
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.33 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.30 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.36 |
0.07
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.44 |
0.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.49 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.57 |
0.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.74 |
0.17
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.68 |
-0.06
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.61 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.44 |
-0.17
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.47 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.41 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.40 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.49 |
0.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.43 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.51 |
0.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.47 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.36 |
-0.11
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.34 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.37 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.36 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.32 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.35 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
-0.19
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.34 |
0.18
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
-0.18
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.11 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.24 |
0.13
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.44 |
0.20
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.52 |
0.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.70 |
0.18
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.84 |
0.14
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.59 |
-0.25
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.53 |
-0.07
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.61 |
0.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.80 |
0.18
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.83 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.70 |
-0.13
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.58 |
-0.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.53 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.56 |
0.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
-0.11
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.49 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.43 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.35 |
-0.13
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.29 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.49 |
0.20
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.67 |
0.18
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.59 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.55 |
-0.06
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.54 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.47 |
-0.07
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.50 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.71 |
0.21
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.67 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.73 |
0.06
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.68 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.75 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.70 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.65 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.50 |
-0.15
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.36 |
-0.13
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.27 |
-0.10
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.14 |
-0.12
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.14 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.24 |
0.11
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.13 |
-0.11
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.21 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.23 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.29 |
0.06
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.28 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.16 |
-0.11
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.10 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.04 |
-0.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.88 |
-0.16
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.92 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
