| 2025-05-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.58 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.92 |
0.34
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.53 |
0.61
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.37 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.52 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.78 |
-0.74
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.04 |
-0.73
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.97 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.21 |
0.24
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.25 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.85 |
-0.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.06 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.16 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.46 |
0.29
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.48 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.90 |
-0.58
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.26 |
0.36
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.79 |
-0.47
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.37 |
-0.42
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.53 |
0.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.68 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.78 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.63 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.67 |
-0.96
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.07 |
0.40
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.46 |
-0.61
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.72 |
0.25
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.12 |
0.41
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.59 |
-0.53
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.08 |
-0.51
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.48 |
0.39
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.17 |
-2.31
-5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.73 |
0.56
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.08 |
0.35
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.12 |
2.04
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.62 |
0.50
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.30 |
-0.32
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.97 |
-0.33
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.33 |
-0.64
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.81 |
0.48
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.63 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.41 |
-0.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.47 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.77 |
-0.70
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.89 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.12 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.91 |
-0.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.33 |
0.42
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.48 |
-0.85
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.93 |
-0.55
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.55 |
0.62
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.82 |
0.27
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.09 |
0.27
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.71 |
0.62
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.02 |
-0.69
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.55 |
0.54
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.65 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.36 |
0.70
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.96 |
0.60
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.42 |
-0.54
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.86 |
0.44
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.32 |
0.47
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.21 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.23 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.49 |
0.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.62 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.41 |
-0.21
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.49 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.77 |
0.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.96 |
-0.81
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.13 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.73 |
-0.40
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.97 |
0.24
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.04 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.11 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.19 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.36 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.57 |
0.21
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.19 |
0.62
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.67 |
-0.52
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.11 |
-0.57
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.27 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.52 |
-0.76
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.40 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.15 |
-0.25
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.61 |
0.46
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.46 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.14 |
-0.32
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.78 |
-0.36
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.73 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.48 |
-0.24
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.99 |
-0.50
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.09 |
1.10
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.67 |
-0.42
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.22 |
0.55
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.76 |
0.54
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.54 |
-0.22
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.25 |
-0.29
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.10 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.43 |
0.33
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.73 |
0.29
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.75 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.39 |
-0.36
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.62 |
0.23
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.52 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.43 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.88 |
1.45
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.10 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.35 |
0.25
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.55 |
0.20
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.51 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.39 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.91 |
-0.48
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.19 |
0.28
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.46 |
0.28
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.40 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.51 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.52 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.67 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.40 |
-0.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.52 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.47 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.91 |
-0.56
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.58 |
-0.32
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.00 |
-0.58
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.79 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.67 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.42 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.84 |
0.43
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.24 |
0.40
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.42 |
0.18
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.60 |
0.18
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.75 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.49 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.69 |
0.20
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.08 |
-0.60
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.59 |
-0.50
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.07 |
-0.52
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.88 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.94 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.38 |
0.44
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.74 |
0.36
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.40 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.55 |
0.15
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.79 |
0.24
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.89 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.89 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.41 |
0.53
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.63 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.72 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.43 |
-0.29
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.24 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.00 |
-0.24
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.64 |
-0.36
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.86 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.92 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.82 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.20 |
0.38
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.63 |
-0.57
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.31 |
0.68
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.89 |
0.59
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.94 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.95 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.70 |
-0.25
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.45 |
-0.25
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.70 |
0.25
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.66 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.52 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.70 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.37 |
-0.34
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.46 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.41 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.10 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.64 |
-0.46
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.19 |
-0.45
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.54 |
0.36
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.73 |
0.19
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.66 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.97 |
0.31
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.00 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.70 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.05 |
0.35
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.60 |
-0.45
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.77 |
0.18
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.88 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.91 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.61 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.66 |
-0.95
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.14 |
0.48
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.75 |
-0.39
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.05 |
0.30
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.82 |
-0.23
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.69 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.43 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.18 |
-0.25
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.90 |
-0.28
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.24 |
0.35
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.10 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.76 |
-0.35
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.73 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.60 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.41 |
0.81
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.64 |
0.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.86 |
0.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.54 |
-0.33
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.09 |
-0.45
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.08 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.64 |
-0.45
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.32 |
-0.31
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.56 |
0.24
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.69 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.58 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.99 |
0.40
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.25 |
0.27
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.12 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.46 |
-0.65
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.79 |
0.33
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.87 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.51 |
-0.36
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.32 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.05 |
0.73
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.20 |
0.15
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.16 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.13 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.08 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.13 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.01 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.29 |
0.28
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.40 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.48 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.03 |
-0.45
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.77 |
-0.26
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.13 |
0.36
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.93 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.27 |
-0.66
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.64 |
0.36
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.80 |
0.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.90 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.91 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.16 |
0.24
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.53 |
0.38
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.68 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.59 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.73 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.00 |
0.27
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.28 |
-0.72
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.28 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.66 |
0.38
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.13 |
0.46
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.07 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.51 |
0.44
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.75 |
0.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.68 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.02 |
0.34
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.15 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.89 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.10 |
0.21
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.24 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.34 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.27 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.89 |
-0.37
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.56 |
0.66
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.07 |
-0.48
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.17 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.94 |
-0.22
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.76 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.89 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.63 |
0.73
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.45 |
-0.17
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.35 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.61 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.46 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.23 |
-0.23
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.81 |
-0.41
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.44 |
-0.37
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.35 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.49 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.43 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.87 |
0.43
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.59 |
0.72
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.44 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.60 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.70 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.61 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.21 |
-0.40
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.51 |
0.30
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.59 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.81 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.02 |
0.21
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.08 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.81 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.87 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.00 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.97 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.75 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.32 |
-0.43
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.06 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.83 |
-0.23
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.58 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.80 |
0.23
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.50 |
-0.30
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.18 |
-0.32
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
