| 2025-05-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.70 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.95 |
0.25
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.34 |
1.39
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.83 |
-0.51
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.31 |
-0.52
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.84 |
-1.47
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.87 |
-0.97
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.52 |
0.65
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.05 |
1.53
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.58 |
-2.46
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.48 |
0.89
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.33 |
-0.15
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.89 |
-0.44
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.28 |
2.39
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.63 |
0.35
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.67 |
-0.97
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.28 |
0.61
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.71 |
-0.57
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.54 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.08 |
-0.46
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.11 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.24 |
-0.87
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.72 |
-0.52
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.48 |
-1.24
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.03 |
0.55
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.04 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.97 |
0.94
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.78 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.23 |
-1.55
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.58 |
-1.65
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.58 |
3.00
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.01 |
-3.58
-6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.57 |
2.57
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.05 |
0.48
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.78 |
2.73
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.30 |
1.52
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.09 |
-1.21
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.44 |
1.35
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.15 |
0.71
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.85 |
0.70
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.89 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.28 |
1.39
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.00 |
0.72
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.23 |
-0.77
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.69 |
-0.54
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.08 |
0.39
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.53 |
-0.55
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.20 |
0.68
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.57 |
-0.64
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.65 |
-0.91
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.50 |
0.85
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.70 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.28 |
0.58
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.90 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.33 |
-0.57
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.50 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.23 |
-0.27
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.46 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.68 |
1.22
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.74 |
-0.94
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.20 |
0.45
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.87 |
0.68
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.61 |
0.74
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.08 |
0.47
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.32 |
0.25
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.33 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.82 |
-0.52
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.94 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.17 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.59 |
-0.58
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.84 |
-0.75
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.59 |
0.75
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.84 |
0.25
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.50 |
1.67
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.31 |
0.80
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.01 |
-1.29
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.81 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.33 |
0.52
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.73 |
0.40
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.42 |
-0.32
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.31 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.43 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.01 |
-0.42
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.20 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.79 |
-0.41
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.04 |
0.25
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.64 |
-1.40
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.81 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.24 |
0.44
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.45 |
-0.80
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.16 |
1.72
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.85 |
-1.32
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.89 |
1.04
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.97 |
-0.92
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.59 |
-0.38
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.07 |
-0.52
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.49 |
-0.58
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.45 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.29 |
0.84
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.81 |
0.52
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.43 |
-0.38
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.50 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.19 |
-0.31
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.22 |
-0.97
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.97 |
-0.25
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.76 |
2.80
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.77 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.26 |
-0.51
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.98 |
0.72
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.87 |
0.88
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.09 |
0.23
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.22 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.27 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.13 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.57 |
0.44
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.74 |
-0.84
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.80 |
1.06
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.46 |
-0.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.53 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.23 |
-0.30
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.29 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.52 |
-0.77
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.52 |
-1.00
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.61 |
-0.92
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.56 |
-1.05
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.89 |
-0.66
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.04 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.82 |
2.78
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.16 |
2.34
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.96 |
-0.21
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
72.20 |
1.24
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.91 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.63 |
-0.28
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.72 |
-0.91
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.43 |
-1.29
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.64 |
-0.79
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.11 |
0.46
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.17 |
-0.94
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.42 |
1.26
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.76 |
-0.66
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.30 |
-0.46
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.07 |
-1.23
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.24 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.53 |
0.29
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.46 |
0.94
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.27 |
-0.19
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.24 |
0.96
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.07 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.77 |
0.70
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.09 |
0.32
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.93 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.31 |
-0.61
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.02 |
-1.30
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.99 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.43 |
0.45
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.35 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.48 |
1.13
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.90 |
-0.57
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.78 |
0.88
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.18 |
-0.61
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.78 |
0.61
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.77 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.49 |
-0.28
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.43 |
-1.07
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.64 |
1.21
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.09 |
0.45
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.32 |
1.23
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.93 |
0.61
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.16 |
-0.77
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.13 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.18 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.09 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.89 |
-1.20
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.73 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.42 |
-0.31
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.23 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.99 |
-1.25
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.23 |
1.25
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.88 |
0.65
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.21 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.83 |
1.62
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.79 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.11 |
-0.68
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.39 |
0.28
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.26 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.31 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.55 |
-0.76
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.58 |
1.03
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.27 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.43 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.43 |
-1.99
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.53 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.61 |
-0.92
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.98 |
0.37
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.18 |
-0.80
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.01 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.07 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.84 |
-1.23
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.90 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.22 |
-0.68
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.43 |
2.22
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.86 |
1.42
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.13 |
0.28
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.39 |
0.26
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.12 |
-0.27
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.81 |
0.69
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.06 |
-0.74
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.22 |
-0.85
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.46 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.35 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.36 |
-0.99
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.60 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.48 |
0.88
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.18 |
0.71
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.36 |
-1.83
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.20 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.88 |
-0.32
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.37 |
-1.51
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.59 |
-0.78
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.35 |
-0.23
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.55 |
-0.80
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.99 |
-0.57
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.21 |
0.22
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.77 |
0.56
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.78 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.13 |
0.35
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.24 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.80 |
0.56
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.08 |
0.28
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.08 |
-0.99
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.04 |
-1.04
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.73 |
-0.31
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.74 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.78 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.32 |
0.54
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.58 |
0.26
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.09 |
-0.49
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.07 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.96 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.36 |
0.40
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.33 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.59 |
-0.75
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.82 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.25 |
-0.57
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.71 |
-0.55
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.21 |
-0.49
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.27 |
1.06
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.72 |
0.45
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.93 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.99 |
1.06
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.12 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.40 |
0.28
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.56 |
-0.84
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.97 |
0.42
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.38 |
0.41
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.57 |
-0.81
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.99 |
-0.58
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.54 |
-0.45
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.03 |
0.49
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.71 |
-0.32
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.11 |
0.40
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.50 |
-0.62
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.02 |
0.52
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.52 |
-0.49
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.82 |
-0.70
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.83 |
-1.99
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.40 |
0.56
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.35 |
-1.05
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.81 |
-0.54
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.84 |
1.03
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.11 |
0.27
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.37 |
-0.74
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.81 |
-0.55
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.58 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.53 |
0.94
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.70 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.69 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.29 |
0.60
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.63 |
1.34
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.61 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.57 |
0.96
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.93 |
-0.65
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.79 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.53 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.24 |
0.71
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.13 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.38 |
1.25
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.67 |
0.30
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.09 |
0.42
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.47 |
-0.62
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.64 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.83 |
0.20
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.14 |
0.31
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.90 |
-0.25
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.54 |
-0.35
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.98 |
-0.56
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.01 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.97 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.34 |
1.37
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.40 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.03 |
0.63
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
