| 2025-05-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.29 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.61 |
0.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.55 |
0.94
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.58 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.55 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.08 |
-0.47
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.75 |
-0.32
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.85 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.80 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.07 |
-0.73
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.02 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.88 |
-0.14
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.68 |
-0.20
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.83 |
0.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.89 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.03 |
-0.86
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.90 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.11 |
0.21
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.97 |
-0.14
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.80 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.85 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.39 |
-0.46
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.19 |
-0.20
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.18 |
-1.02
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.00 |
0.83
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.59 |
-0.41
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.77 |
0.18
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.78 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.30 |
-0.48
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.74 |
-0.55
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.28 |
1.54
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.31 |
-2.98
-7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.02 |
0.71
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.82 |
0.80
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.83 |
2.01
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.18 |
2.35
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.64 |
-0.55
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.39 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.24 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.73 |
0.49
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.89 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.91 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.12 |
0.21
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.29 |
-0.83
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.59 |
0.30
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.78 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.28 |
-0.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.63 |
0.35
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.01 |
-0.62
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.11 |
-0.90
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.76 |
0.66
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.97 |
0.21
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.25 |
0.29
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.01 |
0.75
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.65 |
-0.36
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.13 |
0.49
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.83 |
-0.30
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.39 |
0.56
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.84 |
1.45
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.45 |
-0.39
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.27 |
0.82
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.89 |
-0.38
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.54 |
0.65
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.73 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.03 |
1.30
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.50 |
0.47
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.83 |
0.33
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.41 |
-0.42
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.07 |
-0.34
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.68 |
-0.39
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.01 |
0.34
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.41 |
0.39
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.34 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.00 |
0.66
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.07 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.69 |
-0.38
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.40 |
-0.29
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.26 |
0.86
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.79 |
0.53
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.08 |
-0.71
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.99 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.84 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.70 |
0.86
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.92 |
0.22
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.75 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.74 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.15 |
-0.59
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.88 |
-0.27
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.62 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.86 |
-0.76
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.72 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.59 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.13 |
0.54
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.30 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.55 |
0.25
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.29 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.59 |
-0.70
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.40 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.41 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.62 |
0.21
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.12 |
0.50
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.94 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.52 |
-0.42
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.46 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.34 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.34 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.13 |
1.80
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.75 |
0.62
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.65 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.86 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.19 |
0.33
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.66 |
-0.53
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.13 |
0.47
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.59 |
0.46
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.54 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.89 |
0.35
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.74 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.88 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
50.21 |
0.33
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
50.07 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
50.38 |
0.31
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
50.46 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.89 |
-0.57
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.22 |
-0.67
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.54 |
-0.68
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.18 |
-0.36
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.13 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.99 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.23 |
0.24
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.79 |
0.56
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.05 |
0.26
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.34 |
0.29
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.80 |
-0.54
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.41 |
-0.39
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.55 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.73 |
-1.82
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.95 |
-0.78
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.90 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.93 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.32 |
0.39
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.39 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.38 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.87 |
-0.51
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.17 |
0.30
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.78 |
-0.39
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.20 |
0.42
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.47 |
0.27
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.10 |
0.63
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.91 |
-0.18
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.01 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.59 |
-0.42
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.61 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.30 |
-0.31
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.69 |
-0.61
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.80 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.52 |
-0.28
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.60 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.85 |
0.25
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.46 |
-0.39
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.84 |
0.38
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.75 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.01 |
0.26
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.99 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.87 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.76 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.16 |
0.40
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.11 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.81 |
-0.30
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.12 |
0.31
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.61 |
-0.51
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.58 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.37 |
-0.22
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.00 |
-0.37
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.29 |
-0.71
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.98 |
-0.31
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.87 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.05 |
0.18
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.88 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.52 |
0.64
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.77 |
0.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.68 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.54 |
0.86
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.27 |
-0.28
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.15 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.41 |
0.27
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.45 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.47 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.69 |
-0.78
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.87 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.43 |
-0.44
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.66 |
0.23
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.31 |
-0.35
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.23 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.63 |
-0.60
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.54 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.07 |
-0.47
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.35 |
0.28
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.40 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.60 |
-0.80
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.92 |
0.33
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.32 |
-0.60
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.67 |
1.35
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.83 |
1.16
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.68 |
0.85
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.61 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.43 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.49 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.93 |
-0.57
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.59 |
-0.34
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.36 |
0.77
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.35 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.94 |
-0.41
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.25 |
0.31
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.91 |
0.66
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.19 |
0.28
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.32 |
-0.86
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.08 |
-0.25
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.63 |
-0.44
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.48 |
-1.16
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.04 |
-0.44
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.33 |
0.28
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.23 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.52 |
0.29
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.39 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.27 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.65 |
0.37
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.61 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.41 |
-0.19
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.59 |
0.17
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.95 |
0.37
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.61 |
-0.34
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.59 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.86 |
0.27
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.60 |
-0.27
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.11 |
-0.49
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.73 |
0.62
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.82 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.05 |
-0.78
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.27 |
0.22
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.20 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.41 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.69 |
0.29
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.20 |
-0.50
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.91 |
0.72
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.53 |
0.61
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.27 |
-0.26
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.98 |
-0.29
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.62 |
0.63
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.12 |
0.51
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.62 |
-0.50
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.89 |
0.27
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.40 |
0.51
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.43 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.19 |
-0.24
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.19 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.78 |
0.59
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.09 |
-0.68
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.73 |
-0.37
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.00 |
0.28
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.45 |
-0.56
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.50 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.39 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.60 |
-0.79
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.05 |
-0.54
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.62 |
-0.44
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.58 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.39 |
0.80
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.10 |
-0.28
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.06 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.19 |
0.14
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.29 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.50 |
-0.79
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.07 |
-0.43
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.17 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.43 |
0.26
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.87 |
0.44
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.02 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.53 |
0.51
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.09 |
0.56
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.04 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.71 |
0.67
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.06 |
0.36
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.98 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.32 |
-0.66
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.83 |
0.51
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.67 |
-0.16
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.17 |
0.50
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.33 |
0.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.15 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.82 |
-0.32
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.96 |
0.13
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.01 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.14 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.45 |
-0.69
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.84 |
-0.60
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.52 |
-0.32
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.68 |
0.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.89 |
0.21
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.46 |
0.58
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.07 |
-0.40
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.34 |
-0.72
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
