| 2025-05-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.08 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.39 |
2.31
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.97 |
-1.42
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.04 |
-3.93
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.69 |
-1.35
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.81 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.96 |
-0.85
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.12 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.20 |
-0.92
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.39 |
3.19
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.91 |
-0.48
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.10 |
-0.81
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.92 |
0.82
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.19 |
-2.73
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.83 |
0.64
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.19 |
-0.64
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.00 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.77 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.74 |
0.97
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.82 |
-0.92
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.69 |
0.87
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.76 |
-0.93
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.12 |
-0.64
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.68 |
0.56
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.38 |
1.70
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.65 |
1.27
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.77 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.15 |
-1.62
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.93 |
-3.22
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.78 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.00 |
0.22
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.97 |
-1.03
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.02 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.07 |
1.05
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.84 |
0.77
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.02 |
4.18
4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.30 |
1.28
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.55 |
0.25
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.92 |
-1.63
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.58 |
0.66
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.75 |
-0.83
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.75 |
-1.00
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.12 |
-0.63
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.62 |
0.50
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.06 |
-0.56
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.85 |
0.79
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.62 |
0.77
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.66 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.25 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.87 |
-0.38
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.95 |
-0.92
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.40 |
-0.55
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.70 |
-0.70
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.96 |
1.26
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.30 |
-0.66
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.54 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.59 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.73 |
-0.86
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.50 |
-1.23
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.11 |
-0.39
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.90 |
0.79
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.08 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.87 |
0.79
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.69 |
2.82
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.60 |
0.91
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.12 |
-0.48
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.16 |
1.04
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.48 |
-0.68
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.22 |
1.74
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.27 |
-1.95
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.92 |
0.65
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.07 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.85 |
-1.22
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.80 |
0.95
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.99 |
1.19
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.15 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.52 |
1.37
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.43 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.67 |
-1.76
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.15 |
-2.52
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.37 |
-0.78
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.97 |
0.60
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.28 |
2.31
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.05 |
0.77
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.27 |
-0.78
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.54 |
-2.73
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.21 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.16 |
-1.05
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.40 |
2.24
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.15 |
-2.25
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.21 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.79 |
0.58
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.09 |
-1.70
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.10 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.43 |
-0.67
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.71 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.75 |
-0.96
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.52 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.73 |
-0.79
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.82 |
1.09
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.95 |
1.13
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.65 |
1.70
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.21 |
-1.44
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.21 |
-1.00
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.43 |
-0.78
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.92 |
-0.51
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.01 |
3.09
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.67 |
0.66
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.33 |
0.66
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.09 |
1.76
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.54 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.49 |
-1.05
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.97 |
0.48
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.76 |
-1.21
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.43 |
0.67
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.99 |
1.56
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.21 |
-0.78
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.09 |
0.88
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.24 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.27 |
-0.97
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.50 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.10 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.90 |
2.80
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.40 |
2.50
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.38 |
-1.02
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.08 |
1.70
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.54 |
-2.54
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.47 |
-5.07
-5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.73 |
-0.74
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.68 |
-1.05
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.84 |
1.16
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.35 |
3.51
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.02 |
0.67
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.12 |
3.10
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.31 |
1.19
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.69 |
3.38
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.97 |
0.28
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.44 |
2.47
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.90 |
1.46
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.58 |
2.68
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.00 |
5.42
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.70 |
0.70
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.05 |
-2.65
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.33 |
-2.72
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.53 |
-8.80
-8.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.41 |
1.88
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.35 |
-2.06
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.46 |
2.11
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.68 |
-3.78
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.24 |
-1.44
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.85 |
-1.39
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.21 |
2.36
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.44 |
3.23
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.66 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.63 |
-3.03
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.07 |
-1.56
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.53 |
0.46
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.00 |
-1.53
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.19 |
-0.81
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.86 |
1.67
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.16 |
-1.70
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.66 |
-0.50
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.95 |
1.29
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.30 |
3.35
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.47 |
-0.83
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.80 |
2.33
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.24 |
-2.56
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.71 |
2.47
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.57 |
1.86
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.74 |
-2.83
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.46 |
5.72
5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.72 |
-3.74
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.18 |
-0.54
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.37 |
-1.81
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.30 |
-3.07
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.02 |
-4.28
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.02 |
-2.00
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.90 |
-3.12
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.30 |
2.40
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.97 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.79 |
0.82
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.60 |
1.81
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.40 |
0.80
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.59 |
-2.81
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.20 |
2.61
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.50 |
-0.70
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.79 |
-0.71
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.01 |
-2.78
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.06 |
2.05
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.00 |
-2.06
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.76 |
0.76
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.93 |
1.17
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.37 |
-0.56
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.36 |
-1.01
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.90 |
0.54
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.38 |
-1.52
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.01 |
-1.37
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.58 |
1.57
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.44 |
-3.14
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
80.34 |
-1.10
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
77.79 |
-2.55
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.05 |
4.26
5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.15 |
1.10
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.64 |
1.49
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.00 |
-2.64
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.00 |
1.00
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.94 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.26 |
0.32
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.85 |
2.59
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.31 |
-0.54
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.79 |
-1.52
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.97 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.17 |
1.20
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.88 |
2.71
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.47 |
0.59
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.25 |
-1.22
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.19 |
1.94
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.56 |
2.37
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.02 |
-0.54
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.01 |
-1.01
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.75 |
2.74
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.45 |
1.70
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.76 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.27 |
-1.49
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.57 |
-3.70
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.09 |
-0.48
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.19 |
-2.90
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.74 |
-0.45
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.72 |
0.98
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.73 |
3.01
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.50 |
-2.23
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.85 |
-2.65
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.78 |
-3.07
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.08 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.09 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.53 |
-0.56
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.97 |
1.44
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.66 |
-1.31
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.15 |
1.49
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.60 |
0.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.80 |
2.20
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.93 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.09 |
-1.84
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.95 |
0.86
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.14 |
-0.81
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.50 |
3.36
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.17 |
0.67
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.20 |
2.04
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.95 |
-1.25
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.10 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.76 |
2.66
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.80 |
3.04
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.48 |
0.68
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.01 |
-2.47
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.28 |
-1.73
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.95 |
1.67
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.96 |
-2.99
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.93 |
-1.03
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.61 |
1.68
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.30 |
-1.31
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.18 |
-1.12
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.35 |
1.17
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.90 |
0.55
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.15 |
-2.75
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.14 |
-1.01
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.27 |
1.13
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.80 |
0.53
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.97 |
2.17
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.01 |
-1.96
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.29 |
2.28
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.14 |
1.85
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.68 |
1.54
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.03 |
-0.65
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.25 |
1.22
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.42 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.65 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.29 |
-1.36
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.92 |
1.63
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.45 |
1.53
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.46 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.55 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
100.29 |
3.74
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.56 |
-3.73
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.28 |
-4.28
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.85 |
1.57
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.90 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.94 |
-1.96
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.40 |
0.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.52 |
1.12
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.12 |
-2.40
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.59 |
0.47
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.65 |
1.06
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.87 |
-1.78
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.55 |
2.68
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.16 |
0.61
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.73 |
-2.43
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.02 |
3.29
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.20 |
4.18
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.31 |
-0.89
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.35 |
-0.96
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.69 |
-1.66
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.83 |
-0.86
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
