| 2025-05-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.52 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.72 |
0.20
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.43 |
0.71
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.53 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.42 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.01 |
-0.41
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.29 |
-0.72
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.46 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.45 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.90 |
-0.55
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.98 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.87 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.63 |
-0.25
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.91 |
0.29
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.07 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.52 |
-0.55
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.70 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.63 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.39 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.25 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.36 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.07 |
-0.29
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.07 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.08 |
-0.99
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.92 |
0.84
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.52 |
-0.40
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.87 |
0.35
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.95 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.43 |
-0.52
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.78 |
-0.65
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.74 |
0.96
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.45 |
-2.29
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.97 |
0.52
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.48 |
0.51
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.24 |
2.76
6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.57 |
1.33
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.10 |
-0.47
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.95 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.69 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.67 |
0.98
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.94 |
0.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.51 |
0.58
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.37 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.28 |
-1.09
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.35 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.37 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.76 |
-0.61
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.31 |
0.55
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.84 |
-0.47
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.71 |
-1.13
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.32 |
0.61
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.98 |
-0.34
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.24 |
0.26
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.54 |
1.30
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.39 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.56 |
1.17
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.03 |
-0.53
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.06 |
1.03
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.75 |
0.69
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.01 |
-0.74
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.58 |
0.57
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.50 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.56 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.83 |
0.27
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.68 |
0.84
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.24 |
0.56
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.23 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.01 |
-0.22
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.03 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.60 |
-0.43
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.70 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.79 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.52 |
-0.27
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.95 |
0.43
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.41 |
-0.54
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.88 |
-0.53
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.52 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.76 |
0.25
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.90 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.51 |
-0.39
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.77 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.45 |
-0.32
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.03 |
0.58
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.17 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.86 |
-0.31
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.60 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.15 |
-0.45
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.63 |
-0.53
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.49 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.48 |
-1.01
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.39 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.21 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.16 |
0.95
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.97 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.58 |
0.61
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.03 |
-0.55
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.18 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.17 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.68 |
0.51
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.03 |
0.35
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.86 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.41 |
-0.45
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.25 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.73 |
-0.52
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.85 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.40 |
1.56
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.68 |
0.27
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.89 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.04 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.22 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.22 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.52 |
0.30
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.93 |
0.41
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.83 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.72 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.02 |
0.30
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.21 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.59 |
0.39
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.33 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.36 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.25 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.14 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.71 |
-0.43
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.23 |
-0.49
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.24 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.27 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.01 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.09 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.56 |
0.48
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.43 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.82 |
0.39
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.41 |
-0.41
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.81 |
-0.61
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.85 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.45 |
-1.39
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.96 |
-0.50
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.13 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.97 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.82 |
0.86
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.98 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.92 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.77 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.87 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.93 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.40 |
0.47
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.53 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.64 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.52 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.37 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.17 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.70 |
0.53
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.34 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.97 |
-0.37
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.11 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.63 |
-0.48
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.07 |
-0.56
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.53 |
0.46
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.00 |
-0.54
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.12 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.15 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.30 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.20 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.19 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.94 |
-0.25
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.03 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.17 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.92 |
-0.25
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.97 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.60 |
-0.37
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.91 |
0.31
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.01 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.84 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.53 |
-0.31
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.27 |
-0.26
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.33 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.22 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.63 |
-0.59
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.14 |
0.51
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.51 |
0.37
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.48 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.76 |
0.28
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.32 |
-0.44
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.12 |
-0.20
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.28 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.16 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.12 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.89 |
-0.23
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.98 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.73 |
-0.24
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.45 |
-0.29
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.37 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.86 |
-0.51
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.64 |
-0.22
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.27 |
-0.37
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.39 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.28 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.62 |
-0.67
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.70 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.44 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.43 |
0.99
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.35 |
0.91
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.13 |
0.78
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.00 |
-1.13
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.47 |
0.47
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.54 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.96 |
-0.58
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.24 |
0.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.67 |
1.43
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.99 |
-0.68
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.36 |
0.37
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.62 |
0.26
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.79 |
1.17
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.60 |
-0.19
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.44 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.25 |
-0.19
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.98 |
0.73
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.52 |
-0.46
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.46 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.10 |
-0.37
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.74 |
-0.36
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.42 |
-0.32
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.31 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.48 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.42 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.35 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.03 |
-0.32
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.59 |
0.57
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.76 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.09 |
0.33
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.93 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.50 |
-0.44
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.23 |
-0.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.78 |
-0.45
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.28 |
-0.51
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.99 |
-0.29
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.84 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.78 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.79 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.94 |
-0.85
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.00 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.06 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.61 |
-0.45
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.82 |
0.21
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.40
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.09 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.78 |
-0.31
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.86 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.12 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.05 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.07 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.00 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.63 |
-0.58
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.44 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.56 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.44 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.23 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.13 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.07 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.54 |
-0.54
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.03 |
-0.51
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.67 |
-0.36
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.01 |
0.34
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.65 |
0.64
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.67 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.29 |
-0.38
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.64 |
0.35
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.69 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.20 |
-0.49
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.71 |
-0.50
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.03 |
0.32
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.09 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.30 |
0.21
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.55 |
0.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.99 |
0.44
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.81 |
0.82
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.50 |
-0.31
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.86 |
0.36
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.00 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.08 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.49 |
-0.58
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.10 |
0.60
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.87 |
-0.23
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.13 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.12 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.07 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.20 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.40 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.38 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.13 |
-0.25
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.63 |
-0.50
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.39 |
-0.23
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.11 |
-0.28
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.35 |
0.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.64 |
0.29
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.75 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.93 |
-0.82
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
