| 2025-05-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.57 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.16 |
0.59
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.47 |
2.31
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.60 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.43 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.81 |
-1.62
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.10 |
-1.70
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.03 |
0.92
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.56 |
0.54
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.51 |
-2.05
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.62 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.23 |
-0.38
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.74 |
-0.50
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.42 |
0.69
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.55 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.78 |
-1.77
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.22 |
0.44
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.70 |
-0.52
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.03 |
-0.67
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.37 |
-0.66
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.77 |
0.41
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.59 |
-1.19
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.01 |
-0.58
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.29 |
-2.72
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.66 |
2.37
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.94 |
-0.72
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.15 |
1.21
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.74 |
0.59
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.24 |
-1.50
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.43 |
-1.81
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.80 |
2.37
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.16 |
-6.64
-5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.81 |
1.65
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.77 |
1.96
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.86 |
6.09
5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.95 |
4.09
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.84 |
-1.11
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.79 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.79 |
-1.01
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.95 |
1.17
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.71 |
-0.24
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.23 |
-0.48
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.62 |
0.38
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.87 |
-1.75
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.63 |
0.76
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.14 |
0.52
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.64 |
-0.50
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.97 |
0.33
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.60 |
-1.36
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.62 |
-1.98
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.59 |
0.97
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.95 |
1.36
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.87 |
1.93
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.80 |
0.93
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.32 |
-1.48
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.85 |
0.53
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.97 |
-0.88
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.72 |
1.75
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.60 |
0.88
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.42 |
-1.19
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.04 |
0.62
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.93 |
0.89
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.13 |
-0.80
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.72 |
-0.41
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.04 |
1.33
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.23 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.89 |
-0.34
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.30 |
-0.59
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.61 |
0.31
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.48 |
-1.13
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.09 |
0.62
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.03 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.94 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.68 |
0.74
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.03 |
0.35
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.39 |
-0.63
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.36 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.96 |
0.60
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.79 |
0.83
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.60 |
-1.19
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.18 |
0.58
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.04 |
0.86
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.35 |
-0.69
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.19 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.12 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.83 |
0.71
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.26 |
-1.57
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.94 |
-0.32
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.76 |
-1.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.02 |
-0.74
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.89 |
-1.13
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.79 |
-1.10
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.35 |
1.57
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.94 |
-0.41
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.15 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.43 |
0.29
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.59 |
-0.85
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.96 |
0.38
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.89 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.95 |
1.06
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.85 |
0.90
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.44 |
-0.41
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.72 |
-0.71
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.58 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.38 |
-1.20
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.61 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.84 |
3.23
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.90 |
1.05
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.47 |
0.57
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.08 |
0.61
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.21 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.40 |
0.19
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
131.33 |
0.92
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
131.78 |
0.45
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.09 |
0.32
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.81 |
0.71
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.90 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
133.49 |
0.59
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
134.01 |
0.51
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
133.85 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
133.80 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
133.81 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.35 |
-1.46
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
131.22 |
-1.13
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.38 |
-1.84
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.87 |
-0.52
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.34 |
0.47
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.09 |
-0.25
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.97 |
0.88
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
131.33 |
1.37
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
131.46 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.23 |
0.76
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
131.50 |
-0.73
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.93 |
-0.57
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.85 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.02 |
-2.83
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.40 |
-1.61
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.25 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.20 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.90 |
0.71
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.83 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.27 |
0.43
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.40 |
-0.87
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.30 |
0.90
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.15 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.43 |
0.28
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.29 |
0.86
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.57 |
1.29
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.30 |
-0.27
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.40 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.60 |
-0.80
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.62 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.76 |
-0.86
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.58 |
-1.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.25 |
0.67
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.55 |
-0.70
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.08 |
-0.46
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.45 |
1.36
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.87 |
-0.58
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.54 |
0.67
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.98 |
0.45
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.44 |
0.46
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.23 |
-0.20
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.75 |
-0.48
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.46 |
-1.30
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.32 |
0.86
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.15 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.30 |
-0.86
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.02 |
0.72
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.18 |
-0.84
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.35 |
0.18
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.47 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.58 |
-0.89
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.24 |
-1.34
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.49 |
-0.75
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.87 |
0.37
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.75 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.08 |
-0.68
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.20 |
1.12
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.08 |
0.88
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.19 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.38 |
1.19
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.59 |
-0.79
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.38 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.44 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.58 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.49 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.03 |
-1.46
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.44 |
0.41
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.23 |
-1.21
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.53 |
0.31
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.80 |
-0.73
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.51 |
-0.30
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.27 |
-1.23
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.99 |
-0.29
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.70 |
-1.29
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.51 |
0.81
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.48 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.85 |
-1.63
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.63 |
0.78
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.81 |
-0.82
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.53 |
2.72
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.89 |
1.36
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.57 |
0.68
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.79 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.76 |
-1.03
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.52 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.50 |
-2.02
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.46 |
-1.04
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.30 |
0.84
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.82 |
0.52
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.82 |
-0.99
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.86 |
1.04
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.81 |
0.95
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.70 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.20 |
-2.51
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.07 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.08 |
-0.99
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.19 |
-1.89
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.15 |
-1.04
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.45 |
0.30
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.25 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.55 |
0.29
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.66 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.51 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.45 |
0.94
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.38 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.65 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.03 |
0.38
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.19 |
1.17
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.36 |
-0.83
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.27 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.34 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.97 |
-0.37
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.83 |
-1.14
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.90 |
1.07
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.01 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.21 |
-0.80
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.60 |
0.40
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.37 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.74 |
0.37
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.07 |
0.34
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.43 |
-0.64
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.14 |
0.70
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.79 |
0.65
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.05 |
-1.74
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.20 |
-0.85
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.61 |
1.41
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.79 |
1.18
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.18 |
-0.61
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.34 |
1.17
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.94 |
0.59
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.19 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.21 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.18 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.25 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.65 |
-0.60
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.34 |
-0.31
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.55 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.34 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.22 |
-1.12
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.29 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.85 |
-0.45
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.93 |
-0.92
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.19 |
-0.74
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.47 |
-0.73
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.93 |
0.47
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.66 |
1.73
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.87 |
-0.79
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.92 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.49 |
0.57
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.32 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.57 |
-0.76
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.91 |
-0.66
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.36 |
-0.54
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.39 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.74 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.44 |
0.70
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.27 |
0.83
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.97 |
1.70
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.11 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.02 |
1.91
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.96 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.30 |
-0.66
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.18 |
0.88
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.93 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.04 |
1.11
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.80 |
0.76
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.14 |
-0.66
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.49 |
-1.66
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.55 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.91 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.52 |
0.60
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.59 |
-0.93
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.68 |
-0.91
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.71 |
-0.97
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.74 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.71 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.69 |
0.98
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.22 |
-0.48
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.95 |
-0.26
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
