| 2025-05-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.47 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.32 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.41 |
1.09
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.62 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.71 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.28 |
-0.43
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.41 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.85 |
-0.56
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.61 |
-1.24
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.57 |
-3.04
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.53 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.82 |
-0.71
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.56 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.27 |
0.71
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.75 |
0.48
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.63 |
-1.12
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.65 |
-0.98
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.64 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.30 |
-0.34
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.40 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.51 |
-0.89
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.62 |
-1.89
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.13 |
-1.49
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.48 |
-1.65
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.04 |
1.56
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.21 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.22 |
2.01
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.21 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.97 |
-0.24
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.45 |
-1.52
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.54 |
3.09
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.22 |
-7.32
-10.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.35 |
1.13
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.42 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.16 |
3.74
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.32 |
4.17
6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.60 |
-0.72
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.07 |
-0.54
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.17 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.11 |
1.94
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.45 |
0.34
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.93 |
1.48
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.56 |
-0.37
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.00 |
-1.56
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.67 |
-0.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.92 |
0.25
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.99 |
-0.93
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.14 |
1.15
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.86 |
-0.28
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.05 |
-1.81
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.37 |
1.32
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.60 |
-0.77
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.64 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.48 |
2.84
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.02 |
-0.46
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.03 |
2.02
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.01 |
-1.03
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.12 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.16 |
2.05
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.97 |
-1.19
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.97 |
2.00
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.78 |
-0.19
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.83 |
1.05
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.75 |
0.92
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.60 |
1.85
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.88 |
0.28
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.68 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.74 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.39 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.28 |
-1.11
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.25 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.51 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.80 |
-0.71
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.78 |
0.98
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.36 |
-0.42
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.30 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.17 |
-1.13
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.09 |
0.92
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.42 |
0.33
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.15 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.62 |
0.47
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.04 |
-1.58
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.47 |
2.43
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.89 |
0.42
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.70 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.78 |
-0.92
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.30 |
-0.48
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.04 |
-1.26
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.71 |
0.67
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.93 |
-1.78
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.12 |
0.19
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.37 |
0.25
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.60 |
1.23
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.57 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.24 |
1.67
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.11 |
-1.13
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.84 |
-1.27
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.96 |
0.12
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.61 |
0.65
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.60 |
0.99
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.74 |
1.14
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.72 |
-1.02
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.11 |
-0.61
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.28 |
-0.83
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.21 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
79.06 |
2.85
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
79.33 |
0.27
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.41 |
-0.92
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.28 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.77 |
0.50
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.36 |
-1.42
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.63 |
0.27
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.06 |
0.43
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.45 |
-0.61
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.57 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.59 |
-0.98
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.20 |
-0.39
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.55 |
-0.65
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.97 |
-0.59
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.37 |
0.40
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.93 |
-0.44
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.69 |
-0.24
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.52 |
-0.17
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.60 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.63 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.85 |
-0.78
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.37 |
-0.48
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.06 |
1.68
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.60 |
0.55
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.74 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.86 |
0.12
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.77 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.69 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.64 |
-1.06
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.38 |
-2.26
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.32 |
-1.06
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.62 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.07 |
-0.55
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.18 |
2.11
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.51 |
0.33
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.02 |
-0.49
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.74 |
-0.28
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.25 |
-0.50
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.75 |
-0.50
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.96 |
1.22
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.59 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.63 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.12 |
-0.51
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.09 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.95 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.67 |
0.72
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.10 |
-0.57
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.74 |
-0.36
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.86 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.44 |
-0.42
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.54 |
-0.90
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.23 |
0.69
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.29 |
-0.94
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.51 |
0.22
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.31 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.35 |
1.04
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.20 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.26 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.04 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.00 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.61 |
-0.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.52 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.66 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.05 |
-1.61
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.22 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.11 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.43 |
0.32
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.95 |
-0.48
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.28 |
-0.67
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.83 |
-1.45
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.31 |
-0.52
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.55 |
-0.77
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.33 |
1.78
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.04 |
-0.29
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.17 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.51 |
2.35
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.87 |
-0.65
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.59 |
0.73
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.56 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.12 |
0.56
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.06 |
-1.06
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.14 |
1.08
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.84 |
-0.30
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.18 |
0.34
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.22 |
-0.97
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.96 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.41 |
-1.55
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.33 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.86 |
-1.46
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.69 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.34 |
-0.36
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.42 |
-1.92
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.14 |
0.73
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.57 |
-0.58
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.83 |
2.27
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.39 |
1.55
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.02 |
1.63
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.18 |
-1.84
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.13 |
0.96
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.10 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.38 |
-0.73
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.08 |
0.71
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.48 |
2.40
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.49 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.46 |
-1.03
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.04 |
0.59
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.69 |
0.65
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.60 |
1.91
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.29 |
-0.31
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.04 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.81 |
-0.23
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.10 |
1.28
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.18 |
-0.92
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.20 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.98 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.26 |
-0.73
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.57 |
-0.69
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.97 |
-0.60
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.57 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.04 |
0.47
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.78 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.48 |
-0.31
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.61 |
-0.87
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.30 |
0.69
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.40 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.96 |
0.56
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.91 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.29 |
-0.62
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.13 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.00 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.96 |
-1.04
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.40 |
-0.56
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.04 |
-0.37
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.22 |
0.18
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.12 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.04 |
-1.07
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.91 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.47 |
-0.45
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.45 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.25 |
0.80
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.60 |
0.35
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.23 |
-0.37
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.64 |
-0.60
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.87 |
0.24
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.95 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.82 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.33 |
-0.50
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.40 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.57 |
0.17
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.57 |
-0.99
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.17 |
-0.41
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.92 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.93 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.78 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.89 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.02 |
0.13
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.24 |
-0.77
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.01 |
-1.23
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.00 |
-1.01
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.36 |
0.37
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.48 |
1.11
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.38 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.09 |
-1.29
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.54 |
0.46
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.38 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.43 |
-0.95
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.78 |
-0.65
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.11 |
1.32
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.36 |
0.26
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.99 |
0.63
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.17 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.28 |
1.11
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.27 |
0.99
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.27 |
-1.00
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.75 |
0.48
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.62 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.48 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.84 |
-0.64
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.72 |
0.87
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.50 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.09 |
0.59
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.98 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.10 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.86 |
-0.24
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.11 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.25 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.13 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.05 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.23 |
-0.81
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.91 |
-0.32
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.42 |
-0.50
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.04 |
0.62
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.22 |
0.18
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.58 |
0.36
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.72 |
-0.85
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
