| 2025-05-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.58 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.46 |
-0.12
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.68 |
-0.78
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.33 |
-0.35
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.78 |
-0.55
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.72 |
-0.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.80 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.51 |
-0.29
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.22 |
0.71
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.35 |
1.13
7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.92 |
0.57
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.74 |
0.82
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.85 |
0.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.79 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.89 |
-0.90
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.78 |
0.89
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.12 |
0.34
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.94 |
-1.18
-6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.76 |
-0.18
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.06 |
0.30
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.11 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.83 |
0.72
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.75 |
-0.08
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.99 |
1.24
7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.63 |
-1.36
-7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.96 |
1.33
8.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.39 |
0.43
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.30 |
-0.09
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.45 |
0.15
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.99 |
1.54
8.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.70 |
-3.29
-16.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.31 |
5.61
33.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.68 |
-1.63
-7.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.07 |
-0.61
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.56 |
-4.51
-22.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.57 |
-2.99
-19.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.63 |
0.06
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.81 |
0.18
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.28 |
0.47
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.11 |
-0.17
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.74 |
-0.37
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.93 |
0.19
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.15 |
0.22
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.57 |
0.42
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.34 |
-0.23
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.51 |
0.17
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.15 |
0.64
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.28 |
0.13
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.01 |
0.73
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.38 |
1.37
9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.07 |
-0.31
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.24 |
0.17
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.00 |
-0.24
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.21 |
0.21
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.21 |
1.00
6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.18 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.59 |
-0.59
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.07 |
-0.52
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.56 |
-1.51
-9.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.17 |
0.61
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.44 |
0.27
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.03 |
-0.41
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.34 |
-0.69
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.35 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.51 |
-0.84
-5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.91 |
0.40
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.39 |
0.48
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.98 |
0.59
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.10 |
0.12
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.47 |
0.37
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.37 |
-1.10
-7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.77 |
0.40
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.87 |
1.10
7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.80 |
-0.07
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.94 |
-0.86
-5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.00 |
0.06
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.00 |
1.00
6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.21 |
0.21
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.05 |
-1.16
-7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.19 |
0.14
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.22 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.77 |
-0.45
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.38 |
-0.39
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.98 |
-0.40
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.17 |
0.19
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.48 |
-0.69
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.11 |
-0.37
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.42 |
0.31
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.64 |
0.22
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.26 |
0.62
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.77 |
0.51
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.66 |
0.89
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.98 |
0.32
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.01 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.60 |
0.59
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.43 |
-0.17
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.85 |
0.42
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.50 |
0.65
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.17 |
0.67
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.47 |
0.30
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.49 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.92 |
0.43
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.33 |
0.41
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.95 |
0.62
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.23 |
-0.72
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.87 |
-1.36
-7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.40 |
-0.47
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.28 |
-1.12
-6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.99 |
-0.29
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.62 |
-0.37
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.81 |
0.19
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.49 |
-0.32
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.60 |
0.11
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.80 |
-0.80
-5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.90 |
-0.90
-6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.81 |
-0.09
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.52 |
-0.29
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.70 |
0.18
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.68 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.62 |
-0.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.83 |
-0.79
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.89 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.18 |
0.29
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.68 |
0.50
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.40 |
-0.28
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.96 |
0.56
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.78 |
-0.18
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.98 |
0.20
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.23 |
0.25
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.06 |
-0.17
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.42 |
0.36
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.54 |
0.12
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.33 |
-0.21
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.28 |
1.95
13.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.54 |
0.26
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.36 |
0.82
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.05 |
-0.31
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.42 |
0.37
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.53 |
0.11
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.81 |
-0.72
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.36 |
-0.45
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.47 |
0.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.44 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.10 |
-0.34
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.19 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.02 |
-0.17
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.75 |
-0.27
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.05 |
0.30
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.21 |
0.16
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.80 |
-1.41
-8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.55 |
-0.25
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.77 |
0.22
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.10 |
0.33
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.33 |
0.23
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.19 |
-1.14
-7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.27 |
0.08
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.69 |
0.42
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.66 |
0.97
6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.13 |
0.47
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.28 |
1.15
7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.61 |
0.33
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.74 |
1.13
6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.72 |
-1.02
-5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.69 |
-1.03
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.50 |
-0.19
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.07 |
0.57
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.96 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.74 |
0.78
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.76 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.52 |
0.76
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.18 |
0.66
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.52 |
0.34
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.92 |
0.40
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.48 |
-0.44
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.62 |
-0.86
-4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.83 |
0.21
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.03 |
-0.80
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.68 |
-0.35
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.96 |
-0.72
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.69 |
-1.27
-7.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.74 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.32 |
0.58
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.02 |
-0.30
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.52 |
-0.50
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.90 |
0.38
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.73 |
0.83
5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.79 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.79 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.64 |
-1.15
-6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.98 |
0.34
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.96 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.52 |
0.56
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.80 |
0.28
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.26 |
-0.54
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.55 |
0.29
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.65 |
0.10
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.83 |
1.18
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.91 |
0.08
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.26 |
0.35
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.14 |
-1.12
-6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.66 |
-1.48
-8.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.41 |
-1.25
-7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.66 |
0.25
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.31 |
0.65
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.88 |
-0.43
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.11 |
0.23
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.76 |
0.65
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.64 |
-0.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.01 |
-0.63
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.68 |
-0.33
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.20 |
-0.48
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.28 |
0.08
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.64 |
0.36
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.76 |
0.12
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.46 |
0.70
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.52 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.03 |
0.51
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.34 |
0.31
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.95 |
-0.39
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.68 |
-0.27
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.95 |
-0.73
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.15 |
0.20
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.16 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.35 |
0.19
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.42 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.95 |
-0.47
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.00 |
0.05
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.34 |
1.34
8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.98 |
-0.36
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.87 |
0.89
5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.05 |
0.18
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.14 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.72 |
-0.42
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.22 |
-0.50
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.72 |
-0.50
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.67 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.03 |
0.36
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.91 |
-0.12
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.14 |
0.23
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.06 |
-0.08
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.63 |
-0.43
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.47 |
-1.16
-7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.51 |
1.04
7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.66 |
0.15
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.89 |
-0.77
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.42 |
0.53
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.47 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.05 |
-0.42
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.31 |
-0.74
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.06 |
-0.25
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.90 |
-0.16
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.41 |
0.51
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.27 |
-0.14
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.36 |
0.09
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.45 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.36 |
-0.09
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.09 |
-0.27
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.50 |
0.41
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.41 |
-0.08
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.38 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.75 |
0.36
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.79 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.03 |
0.24
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.41 |
-0.63
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.14 |
-1.27
-8.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.40 |
0.26
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.12 |
-0.28
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.41 |
0.29
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.43 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.65 |
0.23
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.94 |
0.29
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.35 |
0.41
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.22 |
-0.13
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.09 |
-0.13
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.72 |
-0.37
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.31 |
-0.41
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.69 |
-0.62
-4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.60 |
-0.09
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.80 |
0.20
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.79 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.54 |
-0.25
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.98 |
0.44
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.88 |
-0.10
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.26 |
0.38
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.73 |
0.47
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.06 |
0.33
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.49 |
0.43
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.94 |
0.45
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.61 |
-0.33
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.97 |
0.36
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.86 |
-0.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.05 |
0.19
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.57 |
0.52
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.68 |
0.11
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.84 |
0.16
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.35 |
0.51
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.08 |
0.73
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.10 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
