iShares S&P 100 ETF (OEF) Ratings OEF Home News Ratings Charts Dividends iShares S&P 100 ETF (OEF): $293.35 3.55 (+1.22%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add OEF to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #16 of 280 in category See All 'A' Rated Buy ETFs iShares S&P 100 ETF (OEF) Ratings History Chart Free access to the full ratings history for OEF. Sign up now! iShares S&P 100 ETF (OEF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 OEF iShares S&P 100 ETF 284.71 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 OEF iShares S&P 100 ETF 284.22 -0.49-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 OEF iShares S&P 100 ETF 288.36 4.141.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 OEF iShares S&P 100 ETF 289.91 1.550.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 OEF iShares S&P 100 ETF 289.40 -0.51-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 OEF iShares S&P 100 ETF 287.79 -1.61-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 OEF iShares S&P 100 ETF 286.91 -0.88-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 OEF iShares S&P 100 ETF 285.97 -0.94-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 OEF iShares S&P 100 ETF 283.38 -2.59-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 OEF iShares S&P 100 ETF 273.33 -10.05-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 OEF iShares S&P 100 ETF 274.02 0.690.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 OEF iShares S&P 100 ETF 271.66 -2.36-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 OEF iShares S&P 100 ETF 270.55 -1.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 OEF iShares S&P 100 ETF 273.55 3.001.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 OEF iShares S&P 100 ETF 275.62 2.070.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 OEF iShares S&P 100 ETF 271.57 -4.05-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 OEF iShares S&P 100 ETF 268.79 -2.78-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 OEF iShares S&P 100 ETF 269.34 0.550.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 OEF iShares S&P 100 ETF 267.93 -1.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 OEF iShares S&P 100 ETF 267.92 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 OEF iShares S&P 100 ETF 264.96 -2.96-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 OEF iShares S&P 100 ETF 259.15 -5.81-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 OEF iShares S&P 100 ETF 254.63 -4.52-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 OEF iShares S&P 100 ETF 248.53 -6.10-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 OEF iShares S&P 100 ETF 254.04 5.512.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 OEF iShares S&P 100 ETF 254.52 0.480.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 OEF iShares S&P 100 ETF 261.04 6.522.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 OEF iShares S&P 100 ETF 261.95 0.910.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 OEF iShares S&P 100 ETF 260.18 -1.77-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 OEF iShares S&P 100 ETF 254.95 -5.23-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 OEF iShares S&P 100 ETF 264.76 9.813.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 OEF iShares S&P 100 ETF 240.38 -24.38-9.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 OEF iShares S&P 100 ETF 244.07 3.691.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 OEF iShares S&P 100 ETF 244.18 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 OEF iShares S&P 100 ETF 259.55 15.376.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 OEF iShares S&P 100 ETF 272.95 13.405.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 OEF iShares S&P 100 ETF 271.42 -1.53-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 OEF iShares S&P 100 ETF 270.83 -0.59-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 OEF iShares S&P 100 ETF 269.23 -1.60-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 OEF iShares S&P 100 ETF 275.41 6.182.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 OEF iShares S&P 100 ETF 275.96 0.550.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 OEF iShares S&P 100 ETF 280.34 4.381.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 OEF iShares S&P 100 ETF 279.28 -1.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 OEF iShares S&P 100 ETF 274.14 -5.14-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 OEF iShares S&P 100 ETF 273.57 -0.57-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 OEF iShares S&P 100 ETF 274.06 0.490.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 OEF iShares S&P 100 ETF 271.01 -3.05-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 OEF iShares S&P 100 ETF 274.33 3.321.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 OEF iShares S&P 100 ETF 273.21 -1.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 OEF iShares S&P 100 ETF 267.79 -5.42-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 OEF iShares S&P 100 ETF 271.43 3.641.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 OEF iShares S&P 100 ETF 269.42 -2.01-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 OEF iShares S&P 100 ETF 271.67 2.250.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 OEF iShares S&P 100 ETF 279.92 8.253.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 OEF iShares S&P 100 ETF 278.57 -1.35-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 OEF iShares S&P 100 ETF 283.85 5.281.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 OEF iShares S&P 100 ETF 280.38 -3.47-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 OEF iShares S&P 100 ETF 283.73 3.351.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 OEF iShares S&P 100 ETF 289.67 5.942.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 OEF iShares S&P 100 ETF 284.49 -5.18-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 OEF iShares S&P 100 ETF 290.10 5.611.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 OEF iShares S&P 100 ETF 289.96 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 OEF iShares S&P 100 ETF 292.01 2.050.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 OEF iShares S&P 100 ETF 293.54 1.540.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 OEF iShares S&P 100 ETF 298.30 4.761.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 OEF iShares S&P 100 ETF 299.72 1.420.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 OEF iShares S&P 100 ETF 298.74 -0.98-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 OEF iShares S&P 100 ETF 298.38 -0.36-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 OEF iShares S&P 100 ETF 298.32 -0.06-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 OEF iShares S&P 100 ETF 295.10 -3.22-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 OEF iShares S&P 100 ETF 295.54 0.440.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 OEF iShares S&P 100 ETF 294.69 -0.85-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 OEF iShares S&P 100 ETF 292.89 -1.80-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 OEF iShares S&P 100 ETF 296.23 3.331.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 OEF iShares S&P 100 ETF 294.98 -1.25-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 OEF iShares S&P 100 ETF 294.07 -0.91-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 OEF iShares S&P 100 ETF 291.62 -2.46-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 OEF iShares S&P 100 ETF 293.94 2.330.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 OEF iShares S&P 100 ETF 295.27 1.330.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 OEF iShares S&P 100 ETF 294.67 -0.60-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 OEF iShares S&P 100 ETF 296.03 1.360.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 OEF iShares S&P 100 ETF 292.25 -3.78-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 OEF iShares S&P 100 ETF 297.40 5.151.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 OEF iShares S&P 100 ETF 297.89 0.500.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 OEF iShares S&P 100 ETF 296.22 -1.68-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 OEF iShares S&P 100 ETF 293.84 -2.38-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 OEF iShares S&P 100 ETF 291.60 -2.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 OEF iShares S&P 100 ETF 288.17 -3.42-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 OEF iShares S&P 100 ETF 290.33 2.160.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 OEF iShares S&P 100 ETF 284.19 -6.14-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 OEF iShares S&P 100 ETF 284.85 0.660.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 OEF iShares S&P 100 ETF 285.12 0.270.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 OEF iShares S&P 100 ETF 289.15 4.031.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 OEF iShares S&P 100 ETF 289.06 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 OEF iShares S&P 100 ETF 293.12 4.061.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 OEF iShares S&P 100 ETF 290.85 -2.28-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 OEF iShares S&P 100 ETF 287.47 -3.38-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 OEF iShares S&P 100 ETF 288.24 0.780.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 OEF iShares S&P 100 ETF 289.83 1.590.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 OEF iShares S&P 100 ETF 293.26 3.431.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 OEF iShares S&P 100 ETF 296.47 3.201.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 OEF iShares S&P 100 ETF 296.89 0.420.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 OEF iShares S&P 100 ETF 292.97 -3.91-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 OEF iShares S&P 100 ETF 290.54 -2.44-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 OEF iShares S&P 100 ETF 287.79 -2.75-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 OEF iShares S&P 100 ETF 287.13 -0.66-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 OEF iShares S&P 100 ETF 295.94 8.813.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 OEF iShares S&P 100 ETF 296.71 0.780.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 OEF iShares S&P 100 ETF 294.64 -2.07-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 OEF iShares S&P 100 ETF 294.25 -0.39-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 OEF iShares S&P 100 ETF 295.97 1.710.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 OEF iShares S&P 100 ETF 292.75 -3.22-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 OEF iShares S&P 100 ETF 293.20 0.450.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 OEF iShares S&P 100 ETF 294.56 1.360.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 OEF iShares S&P 100 ETF 293.69 -0.88-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 OEF iShares S&P 100 ETF 293.43 -0.26-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 OEF iShares S&P 100 ETF 291.02 -2.41-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 OEF iShares S&P 100 ETF 290.31 -0.71-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 OEF iShares S&P 100 ETF 288.80 -1.51-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 OEF iShares S&P 100 ETF 287.12 -1.68-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 OEF iShares S&P 100 ETF 287.87 0.760.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 OEF iShares S&P 100 ETF 286.01 -1.86-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 OEF iShares S&P 100 ETF 285.55 -0.47-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 OEF iShares S&P 100 ETF 285.14 -0.41-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 OEF iShares S&P 100 ETF 284.70 -0.44-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 OEF iShares S&P 100 ETF 284.94 0.240.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 OEF iShares S&P 100 ETF 283.29 -1.65-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 OEF iShares S&P 100 ETF 282.24 -1.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 OEF iShares S&P 100 ETF 286.38 4.141.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 OEF iShares S&P 100 ETF 288.18 1.800.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 OEF iShares S&P 100 ETF 287.84 -0.34-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 OEF iShares S&P 100 ETF 288.23 0.390.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 OEF iShares S&P 100 ETF 288.55 0.320.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 OEF iShares S&P 100 ETF 287.76 -0.80-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 OEF iShares S&P 100 ETF 284.86 -2.90-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 OEF iShares S&P 100 ETF 277.39 -7.47-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 OEF iShares S&P 100 ETF 274.50 -2.90-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 OEF iShares S&P 100 ETF 275.55 1.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 OEF iShares S&P 100 ETF 273.72 -1.83-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 OEF iShares S&P 100 ETF 280.06 6.342.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 OEF iShares S&P 100 ETF 281.09 1.030.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 OEF iShares S&P 100 ETF 280.27 -0.82-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 OEF iShares S&P 100 ETF 279.44 -0.83-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 OEF iShares S&P 100 ETF 279.10 -0.35-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 OEF iShares S&P 100 ETF 278.18 -0.92-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 OEF iShares S&P 100 ETF 281.50 3.321.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 OEF iShares S&P 100 ETF 280.97 -0.54-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 OEF iShares S&P 100 ETF 280.76 -0.21-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 OEF iShares S&P 100 ETF 279.53 -1.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 OEF iShares S&P 100 ETF 279.26 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 OEF iShares S&P 100 ETF 278.15 -1.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 OEF iShares S&P 100 ETF 280.31 2.160.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 OEF iShares S&P 100 ETF 278.08 -2.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 OEF iShares S&P 100 ETF 277.07 -1.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 OEF iShares S&P 100 ETF 277.40 0.340.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 OEF iShares S&P 100 ETF 275.68 -1.72-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 OEF iShares S&P 100 ETF 272.38 -3.30-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 OEF iShares S&P 100 ETF 275.04 2.670.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 OEF iShares S&P 100 ETF 272.35 -2.70-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 OEF iShares S&P 100 ETF 272.39 0.040.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 OEF iShares S&P 100 ETF 272.41 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 OEF iShares S&P 100 ETF 275.47 3.071.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 OEF iShares S&P 100 ETF 274.09 -1.38-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 OEF iShares S&P 100 ETF 274.77 0.680.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 OEF iShares S&P 100 ETF 273.81 -0.96-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 OEF iShares S&P 100 ETF 273.99 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 OEF iShares S&P 100 ETF 273.05 -0.93-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 OEF iShares S&P 100 ETF 272.38 -0.67-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 OEF iShares S&P 100 ETF 272.88 0.500.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 OEF iShares S&P 100 ETF 267.97 -4.90-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 OEF iShares S&P 100 ETF 268.66 0.680.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 OEF iShares S&P 100 ETF 268.64 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 OEF iShares S&P 100 ETF 268.82 0.180.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 OEF iShares S&P 100 ETF 267.77 -1.04-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 OEF iShares S&P 100 ETF 265.10 -2.68-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 OEF iShares S&P 100 ETF 261.69 -3.40-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 OEF iShares S&P 100 ETF 260.15 -1.54-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 OEF iShares S&P 100 ETF 257.45 -2.70-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 OEF iShares S&P 100 ETF 262.32 4.861.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 OEF iShares S&P 100 ETF 262.64 0.330.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 OEF iShares S&P 100 ETF 263.07 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 OEF iShares S&P 100 ETF 269.15 6.082.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 OEF iShares S&P 100 ETF 266.65 -2.50-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 OEF iShares S&P 100 ETF 267.16 0.510.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 OEF iShares S&P 100 ETF 269.01 1.850.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 OEF iShares S&P 100 ETF 268.69 -0.32-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 OEF iShares S&P 100 ETF 269.03 0.350.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 OEF iShares S&P 100 ETF 266.74 -2.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 OEF iShares S&P 100 ETF 269.22 2.480.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 OEF iShares S&P 100 ETF 268.52 -0.71-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 OEF iShares S&P 100 ETF 268.89 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 OEF iShares S&P 100 ETF 266.06 -2.83-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 OEF iShares S&P 100 ETF 265.35 -0.70-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 OEF iShares S&P 100 ETF 260.52 -4.83-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 OEF iShares S&P 100 ETF 259.52 -1.00-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 OEF iShares S&P 100 ETF 254.60 -4.92-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 OEF iShares S&P 100 ETF 254.09 -0.51-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 OEF iShares S&P 100 ETF 252.67 -1.42-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 OEF iShares S&P 100 ETF 246.80 -5.88-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 OEF iShares S&P 100 ETF 248.48 1.690.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 OEF iShares S&P 100 ETF 246.84 -1.65-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 OEF iShares S&P 100 ETF 254.73 7.893.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 OEF iShares S&P 100 ETF 259.44 4.711.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 OEF iShares S&P 100 ETF 263.17 3.731.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 OEF iShares S&P 100 ETF 258.39 -4.78-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 OEF iShares S&P 100 ETF 260.42 2.030.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 OEF iShares S&P 100 ETF 260.18 -0.24-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 OEF iShares S&P 100 ETF 257.88 -2.30-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 OEF iShares S&P 100 ETF 259.58 1.700.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 OEF iShares S&P 100 ETF 266.74 7.172.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 OEF iShares S&P 100 ETF 266.71 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 OEF iShares S&P 100 ETF 263.93 -2.78-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 OEF iShares S&P 100 ETF 266.11 2.170.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 OEF iShares S&P 100 ETF 268.05 1.950.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 OEF iShares S&P 100 ETF 272.22 4.171.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 OEF iShares S&P 100 ETF 271.46 -0.76-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 OEF iShares S&P 100 ETF 270.56 -0.89-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 OEF iShares S&P 100 ETF 269.09 -1.47-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 OEF iShares S&P 100 ETF 273.40 4.311.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 OEF iShares S&P 100 ETF 270.43 -2.97-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 OEF iShares S&P 100 ETF 269.91 -0.53-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 OEF iShares S&P 100 ETF 269.82 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 OEF iShares S&P 100 ETF 267.52 -2.30-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 OEF iShares S&P 100 ETF 265.90 -1.62-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 OEF iShares S&P 100 ETF 263.99 -1.91-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 OEF iShares S&P 100 ETF 262.28 -1.72-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 OEF iShares S&P 100 ETF 263.95 1.680.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 OEF iShares S&P 100 ETF 263.56 -0.40-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 OEF iShares S&P 100 ETF 262.34 -1.22-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 OEF iShares S&P 100 ETF 260.45 -1.89-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 OEF iShares S&P 100 ETF 261.91 1.460.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 OEF iShares S&P 100 ETF 262.32 0.410.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 OEF iShares S&P 100 ETF 263.29 0.970.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 OEF iShares S&P 100 ETF 262.88 -0.41-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 OEF iShares S&P 100 ETF 260.91 -1.98-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 OEF iShares S&P 100 ETF 260.08 -0.82-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 OEF iShares S&P 100 ETF 258.83 -1.25-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 OEF iShares S&P 100 ETF 256.82 -2.01-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 OEF iShares S&P 100 ETF 255.53 -1.29-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 OEF iShares S&P 100 ETF 254.97 -0.57-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 OEF iShares S&P 100 ETF 255.00 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 OEF iShares S&P 100 ETF 254.90 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 OEF iShares S&P 100 ETF 251.46 -3.44-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 OEF iShares S&P 100 ETF 250.80 -0.66-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 OEF iShares S&P 100 ETF 249.71 -1.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 OEF iShares S&P 100 ETF 248.08 -1.63-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 OEF iShares S&P 100 ETF 250.74 2.661.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 OEF iShares S&P 100 ETF 251.98 1.240.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 OEF iShares S&P 100 ETF 250.90 -1.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 OEF iShares S&P 100 ETF 249.02 -1.88-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 OEF iShares S&P 100 ETF 250.40 1.390.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 OEF iShares S&P 100 ETF 251.07 0.660.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 OEF iShares S&P 100 ETF 250.18 -0.88-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 OEF iShares S&P 100 ETF 249.87 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 OEF iShares S&P 100 ETF 249.56 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 OEF iShares S&P 100 ETF 250.07 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 OEF iShares S&P 100 ETF 246.94 -3.13-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 OEF iShares S&P 100 ETF 245.68 -1.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 OEF iShares S&P 100 ETF 245.34 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 OEF iShares S&P 100 ETF 244.99 -0.36-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 OEF iShares S&P 100 ETF 244.14 -0.85-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 OEF iShares S&P 100 ETF 243.94 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 OEF iShares S&P 100 ETF 243.78 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 OEF iShares S&P 100 ETF 241.29 -2.49-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 OEF iShares S&P 100 ETF 237.81 -3.48-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 OEF iShares S&P 100 ETF 235.09 -2.72-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 OEF iShares S&P 100 ETF 236.04 0.950.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 OEF iShares S&P 100 ETF 239.65 3.611.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 OEF iShares S&P 100 ETF 239.13 -0.53-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 OEF iShares S&P 100 ETF 235.94 -3.19-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 OEF iShares S&P 100 ETF 237.37 1.440.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 OEF iShares S&P 100 ETF 237.53 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 OEF iShares S&P 100 ETF 234.42 -3.11-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 OEF iShares S&P 100 ETF 232.32 -2.11-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 OEF iShares S&P 100 ETF 235.23 2.911.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OEF iShares S&P 100 ETF 235.52 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OEF iShares S&P 100 ETF 236.99 1.470.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OEF iShares S&P 100 ETF 237.46 0.470.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OEF iShares S&P 100 ETF 240.69 3.231.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OEF iShares S&P 100 ETF 243.90 3.211.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 OEF iShares S&P 100 ETF 241.23 -2.67-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 OEF iShares S&P 100 ETF 243.00 1.770.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 OEF iShares S&P 100 ETF 243.02 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 OEF iShares S&P 100 ETF 242.88 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 OEF iShares S&P 100 ETF 240.23 -2.65-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 OEF iShares S&P 100 ETF 243.34 3.121.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 OEF iShares S&P 100 ETF 243.27 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 OEF iShares S&P 100 ETF 244.60 1.330.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 OEF iShares S&P 100 ETF 244.92 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 OEF iShares S&P 100 ETF 245.17 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 OEF iShares S&P 100 ETF 243.40 -1.76-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 OEF iShares S&P 100 ETF 244.22 0.810.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 OEF iShares S&P 100 ETF 244.99 0.770.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 OEF iShares S&P 100 ETF 244.88 -0.11-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 OEF iShares S&P 100 ETF 244.75 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 OEF iShares S&P 100 ETF 242.47 -2.28-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 OEF iShares S&P 100 ETF 241.02 -1.45-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 OEF iShares S&P 100 ETF 239.02 -1.99-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 OEF iShares S&P 100 ETF 241.24 2.220.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 OEF iShares S&P 100 ETF 241.36 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 OEF iShares S&P 100 ETF 241.90 0.540.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 OEF iShares S&P 100 ETF 238.46 -3.45-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
