| 2025-05-22 |
NXTG |
First Trust Indxx NextG ETF |
91.23 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
NXTG |
First Trust Indxx NextG ETF |
91.57 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
NXTG |
First Trust Indxx NextG ETF |
92.10 |
0.53
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
NXTG |
First Trust Indxx NextG ETF |
91.90 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
NXTG |
First Trust Indxx NextG ETF |
91.55 |
-0.35
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
NXTG |
First Trust Indxx NextG ETF |
91.04 |
-0.51
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
NXTG |
First Trust Indxx NextG ETF |
90.36 |
-0.68
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
NXTG |
First Trust Indxx NextG ETF |
90.57 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
NXTG |
First Trust Indxx NextG ETF |
90.31 |
-0.26
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
NXTG |
First Trust Indxx NextG ETF |
88.73 |
-1.58
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
NXTG |
First Trust Indxx NextG ETF |
88.00 |
-0.73
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
NXTG |
First Trust Indxx NextG ETF |
87.95 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
NXTG |
First Trust Indxx NextG ETF |
88.40 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
NXTG |
First Trust Indxx NextG ETF |
88.70 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
NXTG |
First Trust Indxx NextG ETF |
88.41 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
NXTG |
First Trust Indxx NextG ETF |
86.81 |
-1.60
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
NXTG |
First Trust Indxx NextG ETF |
86.87 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
NXTG |
First Trust Indxx NextG ETF |
86.02 |
-0.85
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
NXTG |
First Trust Indxx NextG ETF |
85.39 |
-0.63
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
NXTG |
First Trust Indxx NextG ETF |
85.02 |
-0.37
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
NXTG |
First Trust Indxx NextG ETF |
85.15 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
NXTG |
First Trust Indxx NextG ETF |
83.83 |
-1.32
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
NXTG |
First Trust Indxx NextG ETF |
82.88 |
-0.95
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
NXTG |
First Trust Indxx NextG ETF |
81.45 |
-1.43
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
NXTG |
First Trust Indxx NextG ETF |
81.69 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
NXTG |
First Trust Indxx NextG ETF |
81.54 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
NXTG |
First Trust Indxx NextG ETF |
82.12 |
0.58
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
NXTG |
First Trust Indxx NextG ETF |
81.71 |
-0.41
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
NXTG |
First Trust Indxx NextG ETF |
81.18 |
-0.53
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
NXTG |
First Trust Indxx NextG ETF |
79.00 |
-2.18
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
NXTG |
First Trust Indxx NextG ETF |
81.48 |
2.48
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
NXTG |
First Trust Indxx NextG ETF |
74.67 |
-6.81
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
NXTG |
First Trust Indxx NextG ETF |
76.26 |
1.59
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
NXTG |
First Trust Indxx NextG ETF |
77.43 |
1.17
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
NXTG |
First Trust Indxx NextG ETF |
82.30 |
4.87
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
NXTG |
First Trust Indxx NextG ETF |
85.33 |
3.03
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
NXTG |
First Trust Indxx NextG ETF |
85.26 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
NXTG |
First Trust Indxx NextG ETF |
84.86 |
-0.40
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
NXTG |
First Trust Indxx NextG ETF |
85.06 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
NXTG |
First Trust Indxx NextG ETF |
86.42 |
1.36
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
NXTG |
First Trust Indxx NextG ETF |
86.59 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
NXTG |
First Trust Indxx NextG ETF |
87.44 |
0.85
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
NXTG |
First Trust Indxx NextG ETF |
87.73 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
NXTG |
First Trust Indxx NextG ETF |
86.91 |
-0.81
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
NXTG |
First Trust Indxx NextG ETF |
87.20 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
NXTG |
First Trust Indxx NextG ETF |
88.10 |
0.90
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
NXTG |
First Trust Indxx NextG ETF |
87.73 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
NXTG |
First Trust Indxx NextG ETF |
88.32 |
0.59
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
NXTG |
First Trust Indxx NextG ETF |
86.98 |
-1.34
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
NXTG |
First Trust Indxx NextG ETF |
85.61 |
-1.37
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
NXTG |
First Trust Indxx NextG ETF |
85.98 |
0.37
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
NXTG |
First Trust Indxx NextG ETF |
85.69 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
NXTG |
First Trust Indxx NextG ETF |
85.84 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
NXTG |
First Trust Indxx NextG ETF |
88.16 |
2.32
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
NXTG |
First Trust Indxx NextG ETF |
86.98 |
-1.18
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
NXTG |
First Trust Indxx NextG ETF |
88.01 |
1.03
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
NXTG |
First Trust Indxx NextG ETF |
86.25 |
-1.76
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
NXTG |
First Trust Indxx NextG ETF |
86.29 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
NXTG |
First Trust Indxx NextG ETF |
87.25 |
0.96
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
NXTG |
First Trust Indxx NextG ETF |
87.57 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
NXTG |
First Trust Indxx NextG ETF |
89.40 |
1.83
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
NXTG |
First Trust Indxx NextG ETF |
89.49 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
NXTG |
First Trust Indxx NextG ETF |
89.61 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
NXTG |
First Trust Indxx NextG ETF |
90.25 |
0.64
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
NXTG |
First Trust Indxx NextG ETF |
90.79 |
0.54
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
NXTG |
First Trust Indxx NextG ETF |
90.74 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
NXTG |
First Trust Indxx NextG ETF |
90.27 |
-0.47
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
NXTG |
First Trust Indxx NextG ETF |
89.61 |
-0.66
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
NXTG |
First Trust Indxx NextG ETF |
89.09 |
-0.52
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
NXTG |
First Trust Indxx NextG ETF |
88.84 |
-0.25
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
NXTG |
First Trust Indxx NextG ETF |
88.39 |
-0.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
NXTG |
First Trust Indxx NextG ETF |
88.33 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
NXTG |
First Trust Indxx NextG ETF |
87.47 |
-0.86
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
NXTG |
First Trust Indxx NextG ETF |
88.21 |
0.74
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
NXTG |
First Trust Indxx NextG ETF |
88.28 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
NXTG |
First Trust Indxx NextG ETF |
87.07 |
-1.21
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
NXTG |
First Trust Indxx NextG ETF |
86.20 |
-0.87
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
NXTG |
First Trust Indxx NextG ETF |
86.33 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
NXTG |
First Trust Indxx NextG ETF |
86.95 |
0.62
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
NXTG |
First Trust Indxx NextG ETF |
86.16 |
-0.79
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
NXTG |
First Trust Indxx NextG ETF |
86.04 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
NXTG |
First Trust Indxx NextG ETF |
85.72 |
-0.32
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
NXTG |
First Trust Indxx NextG ETF |
88.36 |
2.64
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
NXTG |
First Trust Indxx NextG ETF |
88.61 |
0.25
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
NXTG |
First Trust Indxx NextG ETF |
88.35 |
-0.26
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
NXTG |
First Trust Indxx NextG ETF |
87.95 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
NXTG |
First Trust Indxx NextG ETF |
86.78 |
-1.17
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
NXTG |
First Trust Indxx NextG ETF |
85.50 |
-1.28
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
NXTG |
First Trust Indxx NextG ETF |
85.56 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
NXTG |
First Trust Indxx NextG ETF |
84.38 |
-1.18
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
NXTG |
First Trust Indxx NextG ETF |
83.83 |
-0.55
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
NXTG |
First Trust Indxx NextG ETF |
84.01 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
NXTG |
First Trust Indxx NextG ETF |
85.67 |
1.66
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
NXTG |
First Trust Indxx NextG ETF |
85.99 |
0.32
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
NXTG |
First Trust Indxx NextG ETF |
86.72 |
0.73
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
NXTG |
First Trust Indxx NextG ETF |
85.60 |
-1.12
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
NXTG |
First Trust Indxx NextG ETF |
84.90 |
-0.70
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
NXTG |
First Trust Indxx NextG ETF |
85.21 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
NXTG |
First Trust Indxx NextG ETF |
85.26 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
NXTG |
First Trust Indxx NextG ETF |
86.20 |
0.94
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
NXTG |
First Trust Indxx NextG ETF |
86.16 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
NXTG |
First Trust Indxx NextG ETF |
86.30 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
NXTG |
First Trust Indxx NextG ETF |
85.59 |
-0.71
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
NXTG |
First Trust Indxx NextG ETF |
85.30 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
NXTG |
First Trust Indxx NextG ETF |
84.45 |
-0.85
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
NXTG |
First Trust Indxx NextG ETF |
84.37 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
NXTG |
First Trust Indxx NextG ETF |
86.39 |
2.02
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
NXTG |
First Trust Indxx NextG ETF |
87.13 |
0.74
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
NXTG |
First Trust Indxx NextG ETF |
87.25 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
NXTG |
First Trust Indxx NextG ETF |
86.43 |
-0.82
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
NXTG |
First Trust Indxx NextG ETF |
86.54 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
NXTG |
First Trust Indxx NextG ETF |
85.56 |
-0.98
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
NXTG |
First Trust Indxx NextG ETF |
86.71 |
1.15
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
NXTG |
First Trust Indxx NextG ETF |
86.56 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
NXTG |
First Trust Indxx NextG ETF |
86.43 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
NXTG |
First Trust Indxx NextG ETF |
86.39 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
NXTG |
First Trust Indxx NextG ETF |
85.83 |
-0.57
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
NXTG |
First Trust Indxx NextG ETF |
85.86 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
NXTG |
First Trust Indxx NextG ETF |
85.23 |
-0.63
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
NXTG |
First Trust Indxx NextG ETF |
84.78 |
-0.45
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
NXTG |
First Trust Indxx NextG ETF |
85.10 |
0.32
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
NXTG |
First Trust Indxx NextG ETF |
85.06 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
NXTG |
First Trust Indxx NextG ETF |
84.65 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
NXTG |
First Trust Indxx NextG ETF |
84.01 |
-0.65
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
NXTG |
First Trust Indxx NextG ETF |
83.59 |
-0.42
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NXTG |
First Trust Indxx NextG ETF |
83.43 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NXTG |
First Trust Indxx NextG ETF |
83.35 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NXTG |
First Trust Indxx NextG ETF |
82.72 |
-0.63
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NXTG |
First Trust Indxx NextG ETF |
83.50 |
0.78
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NXTG |
First Trust Indxx NextG ETF |
83.78 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NXTG |
First Trust Indxx NextG ETF |
84.14 |
0.36
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NXTG |
First Trust Indxx NextG ETF |
85.48 |
1.34
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NXTG |
First Trust Indxx NextG ETF |
85.81 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NXTG |
First Trust Indxx NextG ETF |
85.91 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NXTG |
First Trust Indxx NextG ETF |
85.17 |
-0.74
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NXTG |
First Trust Indxx NextG ETF |
85.10 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NXTG |
First Trust Indxx NextG ETF |
84.33 |
-0.78
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NXTG |
First Trust Indxx NextG ETF |
84.20 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NXTG |
First Trust Indxx NextG ETF |
84.11 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NXTG |
First Trust Indxx NextG ETF |
85.13 |
1.02
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NXTG |
First Trust Indxx NextG ETF |
86.58 |
1.45
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NXTG |
First Trust Indxx NextG ETF |
86.56 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NXTG |
First Trust Indxx NextG ETF |
86.07 |
-0.50
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NXTG |
First Trust Indxx NextG ETF |
86.06 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NXTG |
First Trust Indxx NextG ETF |
86.02 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NXTG |
First Trust Indxx NextG ETF |
86.35 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NXTG |
First Trust Indxx NextG ETF |
86.99 |
0.64
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NXTG |
First Trust Indxx NextG ETF |
87.79 |
0.80
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NXTG |
First Trust Indxx NextG ETF |
87.41 |
-0.38
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NXTG |
First Trust Indxx NextG ETF |
87.04 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NXTG |
First Trust Indxx NextG ETF |
86.45 |
-0.59
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NXTG |
First Trust Indxx NextG ETF |
87.16 |
0.71
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NXTG |
First Trust Indxx NextG ETF |
86.80 |
-0.36
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NXTG |
First Trust Indxx NextG ETF |
86.46 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NXTG |
First Trust Indxx NextG ETF |
86.84 |
0.38
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NXTG |
First Trust Indxx NextG ETF |
86.39 |
-0.45
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NXTG |
First Trust Indxx NextG ETF |
86.79 |
0.40
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NXTG |
First Trust Indxx NextG ETF |
86.80 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NXTG |
First Trust Indxx NextG ETF |
86.10 |
-0.71
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NXTG |
First Trust Indxx NextG ETF |
86.82 |
0.73
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NXTG |
First Trust Indxx NextG ETF |
86.50 |
-0.32
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NXTG |
First Trust Indxx NextG ETF |
86.83 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NXTG |
First Trust Indxx NextG ETF |
87.50 |
0.67
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NXTG |
First Trust Indxx NextG ETF |
88.16 |
0.66
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NXTG |
First Trust Indxx NextG ETF |
86.72 |
-1.44
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NXTG |
First Trust Indxx NextG ETF |
87.07 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NXTG |
First Trust Indxx NextG ETF |
86.18 |
-0.89
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NXTG |
First Trust Indxx NextG ETF |
85.66 |
-0.51
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NXTG |
First Trust Indxx NextG ETF |
85.89 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NXTG |
First Trust Indxx NextG ETF |
84.60 |
-1.29
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NXTG |
First Trust Indxx NextG ETF |
85.12 |
0.51
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NXTG |
First Trust Indxx NextG ETF |
85.35 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NXTG |
First Trust Indxx NextG ETF |
85.09 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NXTG |
First Trust Indxx NextG ETF |
84.46 |
-0.62
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NXTG |
First Trust Indxx NextG ETF |
84.17 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NXTG |
First Trust Indxx NextG ETF |
83.02 |
-1.15
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NXTG |
First Trust Indxx NextG ETF |
83.04 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NXTG |
First Trust Indxx NextG ETF |
82.13 |
-0.91
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NXTG |
First Trust Indxx NextG ETF |
83.89 |
1.76
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NXTG |
First Trust Indxx NextG ETF |
83.55 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NXTG |
First Trust Indxx NextG ETF |
83.40 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NXTG |
First Trust Indxx NextG ETF |
85.29 |
1.89
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NXTG |
First Trust Indxx NextG ETF |
84.53 |
-0.75
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NXTG |
First Trust Indxx NextG ETF |
84.04 |
-0.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NXTG |
First Trust Indxx NextG ETF |
84.76 |
0.72
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NXTG |
First Trust Indxx NextG ETF |
84.08 |
-0.68
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NXTG |
First Trust Indxx NextG ETF |
84.89 |
0.81
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NXTG |
First Trust Indxx NextG ETF |
83.33 |
-1.56
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NXTG |
First Trust Indxx NextG ETF |
84.30 |
0.97
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NXTG |
First Trust Indxx NextG ETF |
83.46 |
-0.83
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NXTG |
First Trust Indxx NextG ETF |
83.93 |
0.47
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NXTG |
First Trust Indxx NextG ETF |
83.10 |
-0.83
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NXTG |
First Trust Indxx NextG ETF |
82.53 |
-0.56
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NXTG |
First Trust Indxx NextG ETF |
81.27 |
-1.27
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NXTG |
First Trust Indxx NextG ETF |
81.31 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NXTG |
First Trust Indxx NextG ETF |
79.84 |
-1.46
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NXTG |
First Trust Indxx NextG ETF |
79.51 |
-0.34
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NXTG |
First Trust Indxx NextG ETF |
79.48 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NXTG |
First Trust Indxx NextG ETF |
77.75 |
-1.72
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NXTG |
First Trust Indxx NextG ETF |
77.57 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NXTG |
First Trust Indxx NextG ETF |
77.24 |
-0.33
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NXTG |
First Trust Indxx NextG ETF |
79.31 |
2.07
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NXTG |
First Trust Indxx NextG ETF |
80.74 |
1.44
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NXTG |
First Trust Indxx NextG ETF |
83.05 |
2.31
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NXTG |
First Trust Indxx NextG ETF |
81.25 |
-1.80
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NXTG |
First Trust Indxx NextG ETF |
81.46 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NXTG |
First Trust Indxx NextG ETF |
81.74 |
0.29
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NXTG |
First Trust Indxx NextG ETF |
80.70 |
-1.04
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NXTG |
First Trust Indxx NextG ETF |
81.31 |
0.60
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NXTG |
First Trust Indxx NextG ETF |
82.64 |
1.34
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NXTG |
First Trust Indxx NextG ETF |
83.37 |
0.72
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NXTG |
First Trust Indxx NextG ETF |
82.46 |
-0.91
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NXTG |
First Trust Indxx NextG ETF |
83.32 |
0.86
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NXTG |
First Trust Indxx NextG ETF |
83.53 |
0.22
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NXTG |
First Trust Indxx NextG ETF |
85.11 |
1.57
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NXTG |
First Trust Indxx NextG ETF |
84.19 |
-0.92
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NXTG |
First Trust Indxx NextG ETF |
84.59 |
0.41
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NXTG |
First Trust Indxx NextG ETF |
84.17 |
-0.43
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NXTG |
First Trust Indxx NextG ETF |
84.01 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NXTG |
First Trust Indxx NextG ETF |
83.04 |
-0.97
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NXTG |
First Trust Indxx NextG ETF |
82.86 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NXTG |
First Trust Indxx NextG ETF |
82.72 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NXTG |
First Trust Indxx NextG ETF |
82.05 |
-0.67
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NXTG |
First Trust Indxx NextG ETF |
81.36 |
-0.69
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NXTG |
First Trust Indxx NextG ETF |
81.02 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NXTG |
First Trust Indxx NextG ETF |
81.08 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NXTG |
First Trust Indxx NextG ETF |
80.57 |
-0.50
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NXTG |
First Trust Indxx NextG ETF |
80.10 |
-0.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NXTG |
First Trust Indxx NextG ETF |
80.40 |
0.31
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NXTG |
First Trust Indxx NextG ETF |
80.47 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NXTG |
First Trust Indxx NextG ETF |
80.73 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NXTG |
First Trust Indxx NextG ETF |
81.08 |
0.35
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NXTG |
First Trust Indxx NextG ETF |
81.63 |
0.55
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NXTG |
First Trust Indxx NextG ETF |
80.77 |
-0.87
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NXTG |
First Trust Indxx NextG ETF |
80.35 |
-0.41
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NXTG |
First Trust Indxx NextG ETF |
80.47 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NXTG |
First Trust Indxx NextG ETF |
80.17 |
-0.31
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NXTG |
First Trust Indxx NextG ETF |
79.09 |
-1.07
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NXTG |
First Trust Indxx NextG ETF |
79.32 |
0.23
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NXTG |
First Trust Indxx NextG ETF |
79.06 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NXTG |
First Trust Indxx NextG ETF |
79.53 |
0.46
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NXTG |
First Trust Indxx NextG ETF |
79.49 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NXTG |
First Trust Indxx NextG ETF |
78.52 |
-0.96
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NXTG |
First Trust Indxx NextG ETF |
78.40 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NXTG |
First Trust Indxx NextG ETF |
77.97 |
-0.43
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NXTG |
First Trust Indxx NextG ETF |
78.15 |
0.18
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NXTG |
First Trust Indxx NextG ETF |
77.81 |
-0.33
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NXTG |
First Trust Indxx NextG ETF |
79.39 |
1.58
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NXTG |
First Trust Indxx NextG ETF |
78.55 |
-0.84
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NXTG |
First Trust Indxx NextG ETF |
78.20 |
-0.35
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NXTG |
First Trust Indxx NextG ETF |
78.43 |
0.24
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NXTG |
First Trust Indxx NextG ETF |
77.98 |
-0.45
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NXTG |
First Trust Indxx NextG ETF |
78.31 |
0.33
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NXTG |
First Trust Indxx NextG ETF |
78.18 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NXTG |
First Trust Indxx NextG ETF |
78.29 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NXTG |
First Trust Indxx NextG ETF |
78.35 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NXTG |
First Trust Indxx NextG ETF |
77.20 |
-1.15
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NXTG |
First Trust Indxx NextG ETF |
76.60 |
-0.60
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NXTG |
First Trust Indxx NextG ETF |
76.14 |
-0.46
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NXTG |
First Trust Indxx NextG ETF |
76.13 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NXTG |
First Trust Indxx NextG ETF |
75.61 |
-0.52
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NXTG |
First Trust Indxx NextG ETF |
75.67 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NXTG |
First Trust Indxx NextG ETF |
75.79 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NXTG |
First Trust Indxx NextG ETF |
75.42 |
-0.37
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NXTG |
First Trust Indxx NextG ETF |
74.30 |
-1.12
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NXTG |
First Trust Indxx NextG ETF |
73.37 |
-0.93
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NXTG |
First Trust Indxx NextG ETF |
74.33 |
0.96
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NXTG |
First Trust Indxx NextG ETF |
75.17 |
0.84
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NXTG |
First Trust Indxx NextG ETF |
74.70 |
-0.47
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NXTG |
First Trust Indxx NextG ETF |
74.29 |
-0.41
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NXTG |
First Trust Indxx NextG ETF |
74.08 |
-0.21
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NXTG |
First Trust Indxx NextG ETF |
73.72 |
-0.36
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NXTG |
First Trust Indxx NextG ETF |
73.10 |
-0.62
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NXTG |
First Trust Indxx NextG ETF |
72.30 |
-0.80
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NXTG |
First Trust Indxx NextG ETF |
73.19 |
0.90
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NXTG |
First Trust Indxx NextG ETF |
73.27 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NXTG |
First Trust Indxx NextG ETF |
73.92 |
0.65
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NXTG |
First Trust Indxx NextG ETF |
74.51 |
0.59
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NXTG |
First Trust Indxx NextG ETF |
75.34 |
0.83
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NXTG |
First Trust Indxx NextG ETF |
76.85 |
1.51
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NXTG |
First Trust Indxx NextG ETF |
76.29 |
-0.56
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NXTG |
First Trust Indxx NextG ETF |
77.62 |
1.33
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NXTG |
First Trust Indxx NextG ETF |
77.06 |
-0.55
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NXTG |
First Trust Indxx NextG ETF |
76.83 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NXTG |
First Trust Indxx NextG ETF |
76.55 |
-0.28
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NXTG |
First Trust Indxx NextG ETF |
77.49 |
0.94
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NXTG |
First Trust Indxx NextG ETF |
77.17 |
-0.32
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NXTG |
First Trust Indxx NextG ETF |
77.79 |
0.62
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NXTG |
First Trust Indxx NextG ETF |
78.04 |
0.25
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NXTG |
First Trust Indxx NextG ETF |
77.91 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NXTG |
First Trust Indxx NextG ETF |
77.26 |
-0.65
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NXTG |
First Trust Indxx NextG ETF |
77.41 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NXTG |
First Trust Indxx NextG ETF |
77.67 |
0.26
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NXTG |
First Trust Indxx NextG ETF |
77.76 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NXTG |
First Trust Indxx NextG ETF |
77.58 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NXTG |
First Trust Indxx NextG ETF |
76.87 |
-0.71
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NXTG |
First Trust Indxx NextG ETF |
77.13 |
0.26
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NXTG |
First Trust Indxx NextG ETF |
77.25 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NXTG |
First Trust Indxx NextG ETF |
77.63 |
0.38
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NXTG |
First Trust Indxx NextG ETF |
78.34 |
0.71
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NXTG |
First Trust Indxx NextG ETF |
78.93 |
0.59
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NXTG |
First Trust Indxx NextG ETF |
78.28 |
-0.65
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
