Nuveen ESG Small-Cap ETF (NUSC) Ratings NUSC Home News Ratings Charts Dividends Nuveen ESG Small-Cap ETF (NUSC): $40.32 0.50 (+1.26%) POWR Rating Get Rating Component Grades Buy & Hold C Peer C Trade Get Rating Add NUSC to Watchlist Sign Up Category: Small Cap Blend ETFs Category C Ranked #15 of 61 in category See All 'A' Rated Buy ETFs Nuveen ESG Small-Cap ETF (NUSC) Ratings History Chart Free access to the full ratings history for NUSC. Sign up now! Nuveen ESG Small-Cap ETF (NUSC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 NUSC Nuveen ESG Small-Cap ETF 39.16 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 NUSC Nuveen ESG Small-Cap ETF 39.18 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 NUSC Nuveen ESG Small-Cap ETF 40.36 1.193.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 NUSC Nuveen ESG Small-Cap ETF 40.40 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 NUSC Nuveen ESG Small-Cap ETF 40.57 0.170.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 NUSC Nuveen ESG Small-Cap ETF 40.22 -0.35-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 NUSC Nuveen ESG Small-Cap ETF 40.13 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 NUSC Nuveen ESG Small-Cap ETF 40.38 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 NUSC Nuveen ESG Small-Cap ETF 40.15 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 NUSC Nuveen ESG Small-Cap ETF 38.82 -1.33-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 NUSC Nuveen ESG Small-Cap ETF 38.90 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 NUSC Nuveen ESG Small-Cap ETF 38.25 -0.65-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 NUSC Nuveen ESG Small-Cap ETF 38.13 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 NUSC Nuveen ESG Small-Cap ETF 38.38 0.250.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 NUSC Nuveen ESG Small-Cap ETF 38.54 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 NUSC Nuveen ESG Small-Cap ETF 37.58 -0.96-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 NUSC Nuveen ESG Small-Cap ETF 37.38 -0.20-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 NUSC Nuveen ESG Small-Cap ETF 37.52 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 NUSC Nuveen ESG Small-Cap ETF 37.26 -0.26-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 NUSC Nuveen ESG Small-Cap ETF 37.11 -0.15-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 NUSC Nuveen ESG Small-Cap ETF 37.16 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 NUSC Nuveen ESG Small-Cap ETF 36.37 -0.79-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 NUSC Nuveen ESG Small-Cap ETF 35.89 -0.48-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 NUSC Nuveen ESG Small-Cap ETF 35.00 -0.89-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 NUSC Nuveen ESG Small-Cap ETF 35.77 0.772.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 NUSC Nuveen ESG Small-Cap ETF 35.48 -0.29-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 NUSC Nuveen ESG Small-Cap ETF 35.86 0.381.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 NUSC Nuveen ESG Small-Cap ETF 35.93 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 NUSC Nuveen ESG Small-Cap ETF 35.44 -0.49-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 NUSC Nuveen ESG Small-Cap ETF 34.93 -0.51-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 NUSC Nuveen ESG Small-Cap ETF 36.45 1.524.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 NUSC Nuveen ESG Small-Cap ETF 33.38 -3.07-8.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 NUSC Nuveen ESG Small-Cap ETF 34.36 0.982.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 NUSC Nuveen ESG Small-Cap ETF 34.75 0.391.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 NUSC Nuveen ESG Small-Cap ETF 36.45 1.704.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 NUSC Nuveen ESG Small-Cap ETF 39.16 2.717.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 NUSC Nuveen ESG Small-Cap ETF 38.53 -0.63-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 NUSC Nuveen ESG Small-Cap ETF 38.34 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 NUSC Nuveen ESG Small-Cap ETF 38.49 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 NUSC Nuveen ESG Small-Cap ETF 39.26 0.772.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 NUSC Nuveen ESG Small-Cap ETF 39.49 0.230.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 NUSC Nuveen ESG Small-Cap ETF 39.80 0.310.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 NUSC Nuveen ESG Small-Cap ETF 40.00 0.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 NUSC Nuveen ESG Small-Cap ETF 39.06 -0.95-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 NUSC Nuveen ESG Small-Cap ETF 39.21 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 NUSC Nuveen ESG Small-Cap ETF 39.49 0.280.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 NUSC Nuveen ESG Small-Cap ETF 38.93 -0.56-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 NUSC Nuveen ESG Small-Cap ETF 39.37 0.441.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 NUSC Nuveen ESG Small-Cap ETF 38.82 -0.55-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 NUSC Nuveen ESG Small-Cap ETF 37.90 -0.92-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 NUSC Nuveen ESG Small-Cap ETF 38.55 0.651.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 NUSC Nuveen ESG Small-Cap ETF 38.50 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 NUSC Nuveen ESG Small-Cap ETF 38.65 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 NUSC Nuveen ESG Small-Cap ETF 39.64 0.992.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 NUSC Nuveen ESG Small-Cap ETF 39.42 -0.22-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 NUSC Nuveen ESG Small-Cap ETF 40.15 0.731.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 NUSC Nuveen ESG Small-Cap ETF 39.68 -0.47-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 NUSC Nuveen ESG Small-Cap ETF 40.22 0.541.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 NUSC Nuveen ESG Small-Cap ETF 41.25 1.032.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 NUSC Nuveen ESG Small-Cap ETF 40.86 -0.39-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 NUSC Nuveen ESG Small-Cap ETF 41.45 0.591.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 NUSC Nuveen ESG Small-Cap ETF 41.41 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 NUSC Nuveen ESG Small-Cap ETF 41.45 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 NUSC Nuveen ESG Small-Cap ETF 41.62 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 NUSC Nuveen ESG Small-Cap ETF 42.84 1.232.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 NUSC Nuveen ESG Small-Cap ETF 43.37 0.531.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 NUSC Nuveen ESG Small-Cap ETF 43.49 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 NUSC Nuveen ESG Small-Cap ETF 43.28 -0.21-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 NUSC Nuveen ESG Small-Cap ETF 43.22 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 NUSC Nuveen ESG Small-Cap ETF 42.69 -0.53-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 NUSC Nuveen ESG Small-Cap ETF 42.94 0.250.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 NUSC Nuveen ESG Small-Cap ETF 43.11 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 NUSC Nuveen ESG Small-Cap ETF 43.11 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 NUSC Nuveen ESG Small-Cap ETF 43.69 0.581.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 NUSC Nuveen ESG Small-Cap ETF 43.72 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 NUSC Nuveen ESG Small-Cap ETF 43.42 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 NUSC Nuveen ESG Small-Cap ETF 42.95 -0.47-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 NUSC Nuveen ESG Small-Cap ETF 43.49 0.541.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 NUSC Nuveen ESG Small-Cap ETF 43.90 0.410.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 NUSC Nuveen ESG Small-Cap ETF 43.34 -0.56-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 NUSC Nuveen ESG Small-Cap ETF 43.42 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 NUSC Nuveen ESG Small-Cap ETF 43.32 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 NUSC Nuveen ESG Small-Cap ETF 43.58 0.260.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 NUSC Nuveen ESG Small-Cap ETF 43.68 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 NUSC Nuveen ESG Small-Cap ETF 43.53 -0.15-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 NUSC Nuveen ESG Small-Cap ETF 43.82 0.290.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 NUSC Nuveen ESG Small-Cap ETF 43.06 -0.76-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 NUSC Nuveen ESG Small-Cap ETF 42.94 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 NUSC Nuveen ESG Small-Cap ETF 42.79 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 NUSC Nuveen ESG Small-Cap ETF 42.08 -0.71-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 NUSC Nuveen ESG Small-Cap ETF 41.58 -0.50-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 NUSC Nuveen ESG Small-Cap ETF 41.41 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 NUSC Nuveen ESG Small-Cap ETF 42.18 0.771.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 NUSC Nuveen ESG Small-Cap ETF 42.25 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 NUSC Nuveen ESG Small-Cap ETF 42.49 0.240.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 NUSC Nuveen ESG Small-Cap ETF 42.42 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 NUSC Nuveen ESG Small-Cap ETF 41.87 -0.55-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 NUSC Nuveen ESG Small-Cap ETF 41.88 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 NUSC Nuveen ESG Small-Cap ETF 41.81 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 NUSC Nuveen ESG Small-Cap ETF 42.17 0.360.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 NUSC Nuveen ESG Small-Cap ETF 42.73 0.561.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 NUSC Nuveen ESG Small-Cap ETF 42.46 -0.27-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 NUSC Nuveen ESG Small-Cap ETF 42.18 -0.28-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 NUSC Nuveen ESG Small-Cap ETF 42.15 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 NUSC Nuveen ESG Small-Cap ETF 41.74 -0.41-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 NUSC Nuveen ESG Small-Cap ETF 41.87 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 NUSC Nuveen ESG Small-Cap ETF 43.66 1.794.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 NUSC Nuveen ESG Small-Cap ETF 44.16 0.501.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 NUSC Nuveen ESG Small-Cap ETF 44.03 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 NUSC Nuveen ESG Small-Cap ETF 44.34 0.320.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 NUSC Nuveen ESG Small-Cap ETF 44.79 0.451.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 NUSC Nuveen ESG Small-Cap ETF 44.52 -0.27-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 NUSC Nuveen ESG Small-Cap ETF 44.86 0.340.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 NUSC Nuveen ESG Small-Cap ETF 45.08 0.230.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 NUSC Nuveen ESG Small-Cap ETF 44.99 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 NUSC Nuveen ESG Small-Cap ETF 45.53 0.541.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 NUSC Nuveen ESG Small-Cap ETF 45.31 -0.22-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 NUSC Nuveen ESG Small-Cap ETF 45.51 0.200.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 NUSC Nuveen ESG Small-Cap ETF 45.49 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 NUSC Nuveen ESG Small-Cap ETF 45.40 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 NUSC Nuveen ESG Small-Cap ETF 45.41 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 NUSC Nuveen ESG Small-Cap ETF 45.70 0.290.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 NUSC Nuveen ESG Small-Cap ETF 44.95 -0.75-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 NUSC Nuveen ESG Small-Cap ETF 44.16 -0.79-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 NUSC Nuveen ESG Small-Cap ETF 43.50 -0.66-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 NUSC Nuveen ESG Small-Cap ETF 43.36 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 NUSC Nuveen ESG Small-Cap ETF 43.30 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 NUSC Nuveen ESG Small-Cap ETF 43.23 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 NUSC Nuveen ESG Small-Cap ETF 43.81 0.571.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 NUSC Nuveen ESG Small-Cap ETF 44.41 0.601.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 NUSC Nuveen ESG Small-Cap ETF 44.63 0.220.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 NUSC Nuveen ESG Small-Cap ETF 45.28 0.651.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 NUSC Nuveen ESG Small-Cap ETF 44.70 -0.58-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 NUSC Nuveen ESG Small-Cap ETF 44.54 -0.16-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 NUSC Nuveen ESG Small-Cap ETF 44.66 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 NUSC Nuveen ESG Small-Cap ETF 42.72 -1.94-4.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 NUSC Nuveen ESG Small-Cap ETF 42.09 -0.63-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 NUSC Nuveen ESG Small-Cap ETF 41.87 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 NUSC Nuveen ESG Small-Cap ETF 41.76 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 NUSC Nuveen ESG Small-Cap ETF 42.29 0.521.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 NUSC Nuveen ESG Small-Cap ETF 42.21 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 NUSC Nuveen ESG Small-Cap ETF 42.31 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 NUSC Nuveen ESG Small-Cap ETF 41.71 -0.60-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 NUSC Nuveen ESG Small-Cap ETF 41.82 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 NUSC Nuveen ESG Small-Cap ETF 41.80 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 NUSC Nuveen ESG Small-Cap ETF 42.03 0.230.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 NUSC Nuveen ESG Small-Cap ETF 42.29 0.250.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 NUSC Nuveen ESG Small-Cap ETF 42.91 0.621.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 NUSC Nuveen ESG Small-Cap ETF 42.98 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 NUSC Nuveen ESG Small-Cap ETF 43.11 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 NUSC Nuveen ESG Small-Cap ETF 42.61 -0.49-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 NUSC Nuveen ESG Small-Cap ETF 42.63 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 NUSC Nuveen ESG Small-Cap ETF 42.39 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 NUSC Nuveen ESG Small-Cap ETF 41.62 -0.77-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 NUSC Nuveen ESG Small-Cap ETF 41.90 0.280.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 NUSC Nuveen ESG Small-Cap ETF 41.71 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 NUSC Nuveen ESG Small-Cap ETF 41.68 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 NUSC Nuveen ESG Small-Cap ETF 42.02 0.340.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 NUSC Nuveen ESG Small-Cap ETF 41.52 -0.49-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 NUSC Nuveen ESG Small-Cap ETF 41.83 0.310.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 NUSC Nuveen ESG Small-Cap ETF 41.87 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 NUSC Nuveen ESG Small-Cap ETF 42.37 0.501.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 NUSC Nuveen ESG Small-Cap ETF 42.28 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 NUSC Nuveen ESG Small-Cap ETF 42.12 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 NUSC Nuveen ESG Small-Cap ETF 41.80 -0.32-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 NUSC Nuveen ESG Small-Cap ETF 42.26 0.461.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 NUSC Nuveen ESG Small-Cap ETF 42.19 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 NUSC Nuveen ESG Small-Cap ETF 42.50 0.320.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 NUSC Nuveen ESG Small-Cap ETF 41.74 -0.76-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 NUSC Nuveen ESG Small-Cap ETF 41.71 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 NUSC Nuveen ESG Small-Cap ETF 41.47 -0.24-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 NUSC Nuveen ESG Small-Cap ETF 41.22 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 NUSC Nuveen ESG Small-Cap ETF 40.39 -0.83-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 NUSC Nuveen ESG Small-Cap ETF 40.00 -0.39-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 NUSC Nuveen ESG Small-Cap ETF 39.82 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 NUSC Nuveen ESG Small-Cap ETF 39.93 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 NUSC Nuveen ESG Small-Cap ETF 39.81 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 NUSC Nuveen ESG Small-Cap ETF 40.59 0.781.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 NUSC Nuveen ESG Small-Cap ETF 40.80 0.210.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 NUSC Nuveen ESG Small-Cap ETF 40.88 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 NUSC Nuveen ESG Small-Cap ETF 42.03 1.152.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 NUSC Nuveen ESG Small-Cap ETF 41.74 -0.29-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 NUSC Nuveen ESG Small-Cap ETF 41.57 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 NUSC Nuveen ESG Small-Cap ETF 41.74 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 NUSC Nuveen ESG Small-Cap ETF 41.98 0.240.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 NUSC Nuveen ESG Small-Cap ETF 42.02 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 NUSC Nuveen ESG Small-Cap ETF 40.90 -1.12-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 NUSC Nuveen ESG Small-Cap ETF 41.15 0.250.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 NUSC Nuveen ESG Small-Cap ETF 40.69 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 NUSC Nuveen ESG Small-Cap ETF 41.13 0.441.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 NUSC Nuveen ESG Small-Cap ETF 40.73 -0.40-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 NUSC Nuveen ESG Small-Cap ETF 40.63 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 NUSC Nuveen ESG Small-Cap ETF 39.79 -0.84-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 NUSC Nuveen ESG Small-Cap ETF 39.86 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 NUSC Nuveen ESG Small-Cap ETF 39.19 -0.67-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 NUSC Nuveen ESG Small-Cap ETF 39.56 0.370.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 NUSC Nuveen ESG Small-Cap ETF 39.58 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 NUSC Nuveen ESG Small-Cap ETF 38.80 -0.78-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 NUSC Nuveen ESG Small-Cap ETF 39.20 0.401.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 NUSC Nuveen ESG Small-Cap ETF 38.86 -0.34-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 NUSC Nuveen ESG Small-Cap ETF 40.00 1.142.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 NUSC Nuveen ESG Small-Cap ETF 41.29 1.293.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 NUSC Nuveen ESG Small-Cap ETF 42.29 1.002.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 NUSC Nuveen ESG Small-Cap ETF 41.99 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 NUSC Nuveen ESG Small-Cap ETF 41.88 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 NUSC Nuveen ESG Small-Cap ETF 42.03 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 NUSC Nuveen ESG Small-Cap ETF 41.37 -0.66-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 NUSC Nuveen ESG Small-Cap ETF 40.95 -0.42-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 NUSC Nuveen ESG Small-Cap ETF 41.76 0.811.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 NUSC Nuveen ESG Small-Cap ETF 41.55 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 NUSC Nuveen ESG Small-Cap ETF 40.90 -0.65-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 NUSC Nuveen ESG Small-Cap ETF 41.09 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 NUSC Nuveen ESG Small-Cap ETF 41.68 0.591.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 NUSC Nuveen ESG Small-Cap ETF 42.15 0.461.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 NUSC Nuveen ESG Small-Cap ETF 40.95 -1.20-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 NUSC Nuveen ESG Small-Cap ETF 40.49 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 NUSC Nuveen ESG Small-Cap ETF 40.05 -0.45-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 NUSC Nuveen ESG Small-Cap ETF 38.83 -1.22-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 NUSC Nuveen ESG Small-Cap ETF 38.47 -0.37-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 NUSC Nuveen ESG Small-Cap ETF 38.72 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 NUSC Nuveen ESG Small-Cap ETF 38.50 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 NUSC Nuveen ESG Small-Cap ETF 38.76 0.270.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 NUSC Nuveen ESG Small-Cap ETF 38.68 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 NUSC Nuveen ESG Small-Cap ETF 38.55 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 NUSC Nuveen ESG Small-Cap ETF 38.91 0.370.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 NUSC Nuveen ESG Small-Cap ETF 38.70 -0.21-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 NUSC Nuveen ESG Small-Cap ETF 38.57 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 NUSC Nuveen ESG Small-Cap ETF 38.64 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 NUSC Nuveen ESG Small-Cap ETF 38.97 0.340.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 NUSC Nuveen ESG Small-Cap ETF 38.77 -0.20-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 NUSC Nuveen ESG Small-Cap ETF 38.61 -0.17-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 NUSC Nuveen ESG Small-Cap ETF 38.75 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 NUSC Nuveen ESG Small-Cap ETF 38.76 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 NUSC Nuveen ESG Small-Cap ETF 38.47 -0.30-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 NUSC Nuveen ESG Small-Cap ETF 38.97 0.501.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 NUSC Nuveen ESG Small-Cap ETF 39.31 0.340.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 NUSC Nuveen ESG Small-Cap ETF 38.65 -0.66-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 NUSC Nuveen ESG Small-Cap ETF 38.77 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 NUSC Nuveen ESG Small-Cap ETF 38.70 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 NUSC Nuveen ESG Small-Cap ETF 39.05 0.350.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 NUSC Nuveen ESG Small-Cap ETF 39.37 0.320.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 NUSC Nuveen ESG Small-Cap ETF 38.91 -0.46-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 NUSC Nuveen ESG Small-Cap ETF 39.49 0.571.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 NUSC Nuveen ESG Small-Cap ETF 39.71 0.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 NUSC Nuveen ESG Small-Cap ETF 39.34 -0.38-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 NUSC Nuveen ESG Small-Cap ETF 39.04 -0.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 NUSC Nuveen ESG Small-Cap ETF 39.57 0.531.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 NUSC Nuveen ESG Small-Cap ETF 39.78 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 NUSC Nuveen ESG Small-Cap ETF 39.37 -0.42-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 NUSC Nuveen ESG Small-Cap ETF 40.01 0.641.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 NUSC Nuveen ESG Small-Cap ETF 40.20 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 NUSC Nuveen ESG Small-Cap ETF 40.26 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 NUSC Nuveen ESG Small-Cap ETF 40.25 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 NUSC Nuveen ESG Small-Cap ETF 40.36 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 NUSC Nuveen ESG Small-Cap ETF 40.61 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 NUSC Nuveen ESG Small-Cap ETF 40.31 -0.31-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 NUSC Nuveen ESG Small-Cap ETF 39.88 -0.43-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 NUSC Nuveen ESG Small-Cap ETF 39.84 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 NUSC Nuveen ESG Small-Cap ETF 39.98 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 NUSC Nuveen ESG Small-Cap ETF 39.52 -0.46-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 NUSC Nuveen ESG Small-Cap ETF 39.63 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 NUSC Nuveen ESG Small-Cap ETF 39.54 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 NUSC Nuveen ESG Small-Cap ETF 39.06 -0.47-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 NUSC Nuveen ESG Small-Cap ETF 38.79 -0.27-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 NUSC Nuveen ESG Small-Cap ETF 38.28 -0.51-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 NUSC Nuveen ESG Small-Cap ETF 38.14 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 NUSC Nuveen ESG Small-Cap ETF 38.95 0.812.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 NUSC Nuveen ESG Small-Cap ETF 38.69 -0.26-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 NUSC Nuveen ESG Small-Cap ETF 38.51 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 NUSC Nuveen ESG Small-Cap ETF 38.78 0.280.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 NUSC Nuveen ESG Small-Cap ETF 38.85 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 NUSC Nuveen ESG Small-Cap ETF 38.24 -0.61-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 NUSC Nuveen ESG Small-Cap ETF 37.90 -0.34-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 NUSC Nuveen ESG Small-Cap ETF 37.71 -0.20-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 NUSC Nuveen ESG Small-Cap ETF 37.75 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 NUSC Nuveen ESG Small-Cap ETF 38.06 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 NUSC Nuveen ESG Small-Cap ETF 38.35 0.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 NUSC Nuveen ESG Small-Cap ETF 38.84 0.491.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 NUSC Nuveen ESG Small-Cap ETF 39.55 0.701.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 NUSC Nuveen ESG Small-Cap ETF 39.43 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 NUSC Nuveen ESG Small-Cap ETF 40.46 1.032.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 NUSC Nuveen ESG Small-Cap ETF 40.31 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 NUSC Nuveen ESG Small-Cap ETF 40.08 -0.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 NUSC Nuveen ESG Small-Cap ETF 39.79 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 NUSC Nuveen ESG Small-Cap ETF 40.20 0.411.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 NUSC Nuveen ESG Small-Cap ETF 40.04 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 NUSC Nuveen ESG Small-Cap ETF 40.69 0.651.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 NUSC Nuveen ESG Small-Cap ETF 41.14 0.451.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 NUSC Nuveen ESG Small-Cap ETF 40.95 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 NUSC Nuveen ESG Small-Cap ETF 40.17 -0.78-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 NUSC Nuveen ESG Small-Cap ETF 40.17 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 NUSC Nuveen ESG Small-Cap ETF 40.23 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 NUSC Nuveen ESG Small-Cap ETF 40.69 0.461.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 NUSC Nuveen ESG Small-Cap ETF 40.21 -0.48-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 NUSC Nuveen ESG Small-Cap ETF 39.57 -0.64-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 NUSC Nuveen ESG Small-Cap ETF 39.27 -0.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 NUSC Nuveen ESG Small-Cap ETF 39.39 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 NUSC Nuveen ESG Small-Cap ETF 39.27 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 NUSC Nuveen ESG Small-Cap ETF 39.85 0.581.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 NUSC Nuveen ESG Small-Cap ETF 39.78 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 NUSC Nuveen ESG Small-Cap ETF 39.74 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
